Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.780 +0.020 (+0.35%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.380	5.420	5.210	5.250	537,397	-0.10(-1.87%)
Apr 27, 2018	5.380	5.430	5.340	5.350	282,778	-0.02(-0.37%)
Apr 26, 2018	5.360	5.450	5.334	5.370	369,138	-0.01(-0.19%)
Apr 25, 2018	5.500	5.500	5.230	5.380	608,730	-0.04(-0.74%)
Apr 24, 2018	5.480	5.580	5.400	5.420	353,213	-0.03(-0.55%)
Apr 23, 2018	5.450	5.550	5.411	5.450	332,300	+0.02(+0.28%)
Apr 20, 2018	5.440	5.490	5.400	5.435	167,201	-0.02(-0.28%)
Apr 19, 2018	5.630	5.650	5.440	5.450	327,225	-0.14(-2.50%)
Apr 18, 2018	5.450	5.650	5.421	5.590	480,758	+0.14(+2.57%)
Apr 17, 2018	5.490	5.570	5.430	5.450	882,062	+0.02(+0.37%)
Apr 16, 2018	5.500	5.510	5.400	5.430	499,514	-0.01(-0.18%)
Apr 13, 2018	5.450	5.500	5.390	5.440	499,778	+0.00(+0.00%)
Apr 12, 2018	5.400	5.470	5.380	5.440	471,009	+0.06(+1.12%)
Apr 11, 2018	5.360	5.470	5.350	5.380	280,726	-0.01(-0.19%)
Apr 10, 2018	5.200	5.440	5.170	5.390	683,452	+0.23(+4.46%)
Apr 09, 2018	5.200	5.350	5.157	5.160	572,285	+0.01(+0.19%)
Apr 06, 2018	5.150	5.255	5.080	5.150	423,534	-0.05(-0.96%)
Apr 05, 2018	5.280	5.289	5.130	5.200	402,269	-0.09(-1.70%)
Apr 04, 2018	5.150	5.300	5.060	5.290	506,535	+0.08(+1.54%)
Apr 03, 2018	5.130	5.280	5.013	5.210	510,556	+0.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices