Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.170 +0.020 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.810	5.860	5.760	5.830	243,479	+0.02(+0.34%)
May 30, 2018	5.760	5.830	5.740	5.810	231,455	+0.05(+0.87%)
May 29, 2018	5.850	5.890	5.711	5.760	349,368	-0.08(-1.37%)
May 25, 2018		5.840	5.840	5.840	0	+0.00(+0.00%)
May 24, 2018	5.810	5.910	5.790	5.840	327,121	+0.00(+0.00%)
May 23, 2018	5.780	5.990	5.750	5.840	367,241	+0.01(+0.17%)
May 22, 2018	5.800	5.990	5.730	5.830	458,838	+0.06(+1.04%)
May 21, 2018	6.100	6.160	5.720	5.770	809,983	-0.29(-4.79%)
May 18, 2018	6.110	6.240	6.000	6.060	851,955	-0.05(-0.82%)
May 17, 2018	6.400	6.490	6.000	6.110	1,183,719	-0.25(-3.93%)
May 16, 2018	6.300	6.690	6.280	6.360	1,418,577	+0.08(+1.27%)
May 15, 2018	6.220	6.415	6.020	6.280	1,557,659	+0.05(+0.80%)
May 14, 2018	5.620	6.400	5.610	6.230	3,336,757	+0.63(+11.25%)
May 11, 2018	5.220	5.680	5.220	5.600	1,027,702	+0.34(+6.46%)
May 10, 2018	5.250	5.290	5.220	5.260	307,053	+0.04(+0.77%)
May 09, 2018	5.240	5.300	5.190	5.220	477,791	+0.02(+0.38%)
May 08, 2018	5.210	5.326	5.180	5.200	414,467	-0.01(-0.19%)
May 07, 2018	5.240	5.265	5.160	5.210	378,513	-0.01(-0.19%)
May 04, 2018	5.190	5.330	5.120	5.220	443,596	+0.03(+0.58%)
May 03, 2018	5.260	5.320	5.180	5.190	475,045	-0.09(-1.70%)
May 02, 2018	5.240	5.340	5.150	5.280	240,637	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices