Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.160 +0.060 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.500	5.500	5.270	5.340	544,207	-0.11(-2.02%)
Sep 27, 2019	5.540	5.626	5.380	5.450	603,900	-0.08(-1.54%)
Sep 26, 2019	5.640	5.700	5.500	5.535	470,242	-0.08(-1.51%)
Sep 25, 2019	5.800	5.840	5.590	5.620	628,746	-0.17(-2.94%)
Sep 24, 2019	6.030	6.030	5.720	5.790	861,873	-0.22(-3.66%)
Sep 23, 2019	6.060	6.090	5.960	6.010	387,893	-0.05(-0.83%)
Sep 20, 2019	6.180	6.370	6.020	6.060	796,700	-0.11(-1.78%)
Sep 19, 2019	5.950	6.320	5.830	6.170	1,515,412	+0.25(+4.22%)
Sep 18, 2019	6.360	6.360	5.900	5.920	1,295,697	-0.46(-7.21%)
Sep 17, 2019	6.550	6.550	6.320	6.380	316,309	-0.03(-0.47%)
Sep 16, 2019	6.500	6.600	6.300	6.410	3,180,137	-0.18(-2.73%)
Sep 13, 2019	6.440	6.620	6.430	6.590	515,400	+0.14(+2.17%)
Sep 12, 2019	6.520	6.570	6.352	6.450	443,989	-0.06(-0.92%)
Sep 11, 2019	6.570	6.600	6.330	6.510	746,996	-0.03(-0.46%)
Sep 10, 2019	6.000	6.630	5.930	6.540	2,228,718	+0.74(+12.76%)
Sep 09, 2019	5.830	5.960	5.750	5.800	427,832	-0.02(-0.34%)
Sep 06, 2019	5.730	5.930	5.650	5.820	565,300	+0.11(+1.93%)
Sep 05, 2019	5.600	5.780	5.555	5.710	355,710	+0.13(+2.33%)
Sep 04, 2019	5.610	5.670	5.550	5.580	167,547	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices