Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.780 +0.020 (+0.35%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.100	7.100	6.750	6.750	704,644	-0.35(-4.93%)
Feb 27, 2019	7.000	7.280	6.920	7.100	1,259,408	+0.10(+1.43%)
Feb 26, 2019	7.120	7.380	6.920	7.000	1,426,083	-0.20(-2.78%)
Feb 25, 2019	6.350	7.210	6.300	7.200	3,855,155	+1.01(+16.32%)
Feb 22, 2019	6.130	6.250	6.000	6.190	507,200	+0.07(+1.14%)
Feb 21, 2019	6.320	6.330	6.100	6.120	420,575	-0.19(-3.01%)
Feb 20, 2019	6.220	6.340	6.100	6.310	624,440	+0.11(+1.77%)
Feb 19, 2019	6.620	6.620	6.180	6.200	1,063,153	-0.41(-6.20%)
Feb 15, 2019	6.570	6.620	6.500	6.610	143,600	+0.04(+0.61%)
Feb 14, 2019	6.410	6.670	6.370	6.570	428,479	+0.15(+2.34%)
Feb 13, 2019	6.490	6.540	6.370	6.420	480,084	-0.06(-0.93%)
Feb 12, 2019	6.630	6.680	6.430	6.480	387,319	-0.12(-1.82%)
Feb 11, 2019	6.550	6.620	6.400	6.600	369,770	+0.06(+0.92%)
Feb 08, 2019	6.320	6.650	6.320	6.540	676,800	+0.24(+3.81%)
Feb 07, 2019	6.580	6.580	6.230	6.300	610,761	-0.28(-4.26%)
Feb 06, 2019	6.640	6.740	6.570	6.580	313,584	-0.12(-1.79%)
Feb 05, 2019	6.780	6.830	6.610	6.700	392,168	-0.08(-1.18%)
Feb 04, 2019	6.350	6.840	6.320	6.780	2,095,687	+0.43(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices