Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.170 +0.020 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.190	5.190	5.190	0	+0.00(+0.00%)
Mar 28, 2018	5.170	5.288	5.050	5.190	434,777	+0.02(+0.39%)
Mar 27, 2018	5.400	5.460	5.130	5.170	463,901	-0.21(-3.90%)
Mar 26, 2018	5.350	5.380	5.200	5.380	582,615	+0.13(+2.48%)
Mar 23, 2018	5.430	5.520	5.250	5.250	436,662	-0.17(-3.14%)
Mar 22, 2018	5.500	5.610	5.400	5.420	406,452	-0.10(-1.81%)
Mar 21, 2018	5.480	5.610	5.431	5.520	491,296	+0.11(+2.13%)
Mar 20, 2018	5.740	5.810	5.400	5.405	1,122,908	-0.35(-6.16%)
Mar 19, 2018	5.700	5.860	5.570	5.760	1,129,976	+0.05(+0.88%)
Mar 16, 2018	5.680	5.990	5.501	5.710	4,509,657	+0.35(+6.53%)
Mar 15, 2018	5.390	5.440	5.320	5.360	347,184	+0.00(+0.00%)
Mar 14, 2018	5.350	5.430	5.250	5.360	373,092	+0.01(+0.19%)
Mar 13, 2018	5.550	5.565	5.310	5.350	335,417	-0.19(-3.43%)
Mar 12, 2018	5.600	5.649	5.377	5.540	785,447	+0.00(+0.00%)
Mar 09, 2018	5.410	5.540	5.330	5.540	432,207	+0.14(+2.59%)
Mar 08, 2018	5.350	5.400	5.230	5.400	419,992	+0.06(+1.12%)
Mar 07, 2018	5.230	5.350	5.184	5.340	368,188	+0.04(+0.75%)
Mar 06, 2018	5.350	5.373	5.190	5.300	312,149	-0.02(-0.38%)
Mar 05, 2018	5.300	5.400	5.250	5.320	494,648	+0.04(+0.76%)
Mar 02, 2018	5.060	5.300	5.060	5.280	540,780	+0.19(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices