Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.285 +0.085 (+1.63%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 5.080 5.310 5.070 5.200 1,667,589 +0.11(+2.16%)
Apr 30, 2024 5.100 5.180 4.980 5.090 1,581,067 +0.08(+1.60%)
Apr 29, 2024 4.930 5.070 4.920 5.010 940,215 +0.10(+2.04%)
Apr 26, 2024 4.890 5.010 4.860 4.910 985,501 +0.04(+0.82%)
Apr 25, 2024 4.960 5.010 4.770 4.870 1,540,488 -0.16(-3.18%)
Apr 24, 2024 5.090 5.160 5.000 5.030 786,047 -0.06(-1.18%)
Apr 23, 2024 5.040 5.155 5.020 5.090 920,650 +0.04(+0.79%)
Apr 22, 2024 4.980 5.060 4.920 5.050 1,167,172 +0.06(+1.20%)
Apr 19, 2024 4.790 5.010 4.770 4.990 1,573,719 +0.18(+3.74%)
Apr 18, 2024 4.910 4.955 4.710 4.810 2,097,931 -0.10(-2.04%)
Apr 17, 2024 5.040 5.090 4.910 4.910 1,145,154 -0.09(-1.80%)
Apr 16, 2024 5.010 5.080 4.960 5.000 855,913 -0.04(-0.79%)
Apr 15, 2024 5.090 5.226 5.020 5.040 1,339,551 -0.06(-1.18%)
Apr 12, 2024 5.020 5.110 4.970 5.100 1,721,800 +0.02(+0.39%)
Apr 11, 2024 5.020 5.110 4.970 5.080 854,952 +0.09(+1.80%)
Apr 10, 2024 4.990 5.060 4.950 4.990 1,651,786 -0.12(-2.35%)
Apr 09, 2024 4.990 5.260 4.980 5.110 1,500,024 +0.13(+2.61%)
Apr 08, 2024 5.050 5.050 4.970 4.980 830,980 -0.07(-1.39%)
Apr 05, 2024 5.070 5.160 5.010 5.050 1,053,108 -0.04(-0.79%)
Apr 04, 2024 5.240 5.300 5.065 5.090 1,203,531 -0.09(-1.74%)
Apr 03, 2024 5.040 5.200 5.000 5.180 1,183,475 +0.10(+1.97%)
Apr 02, 2024 5.350 5.350 5.040 5.080 1,160,195 -0.32(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.