Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

3.950 -0.140 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.530 1.770 1.530 1.710 1,134,152 +0.17(+11.04%)
Oct 30, 2023 1.470 1.599 1.470 1.540 732,604 +0.07(+4.76%)
Oct 27, 2023 1.590 1.630 1.460 1.470 941,008 -0.10(-6.37%)
Oct 26, 2023 1.560 1.590 1.501 1.570 674,874 +0.02(+1.29%)
Oct 25, 2023 1.570 1.610 1.490 1.550 736,050 -0.04(-2.52%)
Oct 24, 2023 1.470 1.670 1.460 1.590 1,079,027 +0.10(+6.71%)
Oct 23, 2023 1.620 1.650 1.470 1.490 1,405,248 -0.16(-9.70%)
Oct 20, 2023 1.650 1.750 1.580 1.650 2,003,275 -0.01(-0.60%)
Oct 19, 2023 1.670 1.750 1.620 1.660 1,564,633 -0.07(-4.05%)
Oct 18, 2023 1.800 1.980 1.670 1.730 4,986,567 -0.11(-5.98%)
Oct 17, 2023 1.800 1.960 1.750 1.840 4,951,391 +0.01(+0.55%)
Oct 16, 2023 1.420 2.550 1.530 1.830 21,514,234 -3.60(-66.30%)
Oct 13, 2023 5.420 5.465 5.220 5.430 479,894 +0.04(+0.74%)
Oct 12, 2023 5.550 5.565 5.315 5.390 507,074 -0.14(-2.53%)
Oct 11, 2023 5.950 5.990 5.490 5.530 401,450 -0.41(-6.90%)
Oct 10, 2023 5.790 6.005 5.760 5.940 416,730 +0.17(+2.95%)
Oct 09, 2023 5.810 5.850 5.630 5.770 301,552 -0.11(-1.87%)
Oct 06, 2023 5.690 5.900 5.680 5.880 442,380 +0.06(+1.03%)
Oct 05, 2023 5.650 5.930 5.560 5.820 923,818 +0.21(+3.74%)
Oct 04, 2023 5.840 5.840 5.520 5.610 805,692 -0.25(-4.18%)
Oct 03, 2023 6.040 6.060 5.770 5.855 558,478 -0.20(-3.38%)
Oct 02, 2023 6.700 6.740 6.003 6.060 1,111,935 -0.62(-9.28%)
Sep 29, 2023 6.320 6.740 6.265 6.680 2,161,950 +0.42(+6.71%)
Sep 28, 2023 6.120 6.300 6.030 6.260 507,291 +0.15(+2.45%)
Sep 27, 2023 6.200 6.300 6.030 6.110 466,963 -0.04(-0.65%)
Sep 26, 2023 6.150 6.550 6.130 6.150 450,188 +0.00(+0.00%)
Sep 25, 2023 6.100 6.220 6.140 6.150 583,149 +0.01(+0.16%)
Sep 22, 2023 6.190 6.370 6.120 6.140 440,307 -0.05(-0.81%)
Sep 21, 2023 6.290 6.360 6.170 6.190 528,038 -0.13(-2.06%)
Sep 20, 2023 6.460 6.490 6.320 6.320 449,266 -0.12(-1.86%)
Sep 19, 2023 6.490 6.500 6.370 6.440 394,788 -0.02(-0.31%)
Sep 18, 2023 6.500 6.540 6.320 6.460 494,409 -0.07(-1.07%)
Sep 15, 2023 6.960 6.960 6.450 6.530 906,460 -0.43(-6.18%)
Sep 14, 2023 6.810 7.100 6.800 6.960 553,566 +0.17(+2.50%)
Sep 13, 2023 7.180 7.300 6.780 6.790 642,036 -0.42(-5.83%)
Sep 12, 2023 7.240 7.420 7.180 7.210 403,853 -0.02(-0.28%)
Sep 11, 2023 7.270 7.340 7.190 7.230 337,983 +0.00(+0.00%)
Sep 08, 2023 7.220 7.400 7.145 7.230 330,842 +0.01(+0.14%)
Sep 07, 2023 7.250 7.320 7.150 7.220 341,013 -0.08(-1.10%)
Sep 06, 2023 7.190 7.330 7.012 7.300 487,047 +0.10(+1.39%)
Sep 05, 2023 7.530 7.593 7.150 7.200 558,418 -0.37(-4.89%)
Sep 01, 2023 7.520 7.660 7.465 7.570 443,621 +0.11(+1.47%)
Aug 31, 2023 7.640 7.670 7.430 7.460 614,217 -0.20(-2.61%)
Aug 30, 2023 7.610 7.788 7.550 7.660 550,894 +0.05(+0.66%)
Aug 29, 2023 7.570 7.715 7.460 7.610 377,506 +0.03(+0.40%)
Aug 28, 2023 7.620 7.810 7.550 7.580 318,178 -0.01(-0.13%)
Aug 25, 2023 7.400 7.603 7.310 7.590 442,797 +0.23(+3.20%)
Aug 24, 2023 7.370 7.460 7.275 7.355 393,169 -0.01(-0.20%)
Aug 23, 2023 7.510 7.610 7.340 7.370 402,179 -0.11(-1.47%)
Aug 22, 2023 7.500 7.530 7.300 7.480 351,469 +0.03(+0.40%)
Aug 21, 2023 7.300 7.505 7.210 7.450 466,143 +0.12(+1.64%)
Aug 18, 2023 7.190 7.420 7.085 7.330 534,197 +0.08(+1.10%)
Aug 17, 2023 7.460 7.473 7.140 7.250 552,141 -0.20(-2.68%)
Aug 16, 2023 7.800 7.815 7.440 7.450 434,108 -0.41(-5.22%)
Aug 15, 2023 7.650 7.880 7.520 7.860 591,523 +0.19(+2.48%)
Aug 14, 2023 7.700 7.720 7.450 7.670 425,149 -0.02(-0.26%)
Aug 11, 2023 7.550 7.790 7.500 7.690 325,219 +0.07(+0.92%)
Aug 10, 2023 7.550 7.765 7.480 7.620 340,743 +0.04(+0.53%)
Aug 09, 2023 7.430 7.630 7.340 7.580 501,054 +0.14(+1.88%)
Aug 08, 2023 7.480 7.820 7.350 7.440 1,330,910 -0.09(-1.20%)
Aug 07, 2023 8.030 8.130 7.300 7.530 941,187 -0.50(-6.23%)
Aug 04, 2023 8.080 8.380 7.960 8.030 497,573 +0.11(+1.39%)
Aug 03, 2023 7.900 8.110 7.820 7.920 515,924 -0.05(-0.63%)
Aug 02, 2023 7.890 8.050 7.803 7.970 491,257 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.