Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vodafone Grp Plc ADR (NQ: VOD )

9.750 -0.040 (-0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.945	8.974	8.908	8.955	6,674,821	+0.04(+0.43%)
Jun 29, 2023	8.832	8.936	8.832	8.917	5,121,139	+0.06(+0.64%)
Jun 28, 2023	8.860	8.884	8.813	8.860	3,799,475	+0.02(+0.21%)
Jun 27, 2023	8.671	8.879	8.642	8.841	7,319,723	+0.31(+3.67%)
Jun 26, 2023	8.604	8.618	8.462	8.528	10,365,267	-0.22(-2.49%)
Jun 23, 2023	8.727	8.803	8.704	8.746	4,526,409	+0.05(+0.54%)
Jun 22, 2023	8.709	8.718	8.666	8.699	6,577,054	-0.09(-1.08%)
Jun 21, 2023	8.765	8.832	8.718	8.794	4,624,280	-0.05(-0.54%)
Jun 20, 2023	8.884	8.898	8.803	8.841	4,621,573	-0.13(-1.48%)
Jun 16, 2023	8.974	8.998	8.927	8.974	4,382,799	-0.01(-0.11%)
Jun 15, 2023	8.841	9.026	8.808	8.983	9,000,153	-1.86(-17.15%)
May 08, 2023	10.91	10.91	10.80	10.84	3,275,399	-0.01(-0.08%)
May 05, 2023	10.80	10.96	10.75	10.85	6,056,161	+0.09(+0.84%)
May 04, 2023	10.83	10.88	10.74	10.76	4,207,615	-0.10(-0.92%)
May 03, 2023	10.87	10.95	10.84	10.86	5,195,205	+0.25(+2.40%)
May 02, 2023	10.67	10.68	10.54	10.61	4,365,944	-0.15(-1.43%)
May 01, 2023	10.90	10.90	10.73	10.76	3,702,670	-0.09(-0.84%)
Apr 28, 2023	10.88	10.93	10.84	10.85	3,797,644	-0.04(-0.33%)
Apr 27, 2023	10.73	10.93	10.70	10.89	7,112,868	+0.29(+2.74%)
Apr 26, 2023	10.34	10.75	10.34	10.60	13,918,923	+0.39(+3.83%)
Apr 25, 2023	10.24	10.27	10.16	10.21	5,671,619	+0.07(+0.72%)
Apr 24, 2023	10.15	10.17	10.09	10.14	4,975,964	-0.01(-0.09%)
Apr 21, 2023	10.14	10.18	10.10	10.14	6,251,823	+0.05(+0.54%)
Apr 20, 2023	10.17	10.19	10.05	10.09	3,376,852	-0.11(-1.07%)
Apr 19, 2023	10.24	10.24	10.18	10.20	2,564,150	-0.08(-0.80%)
Apr 18, 2023	10.39	10.39	10.28	10.28	3,554,316	-0.11(-1.09%)
Apr 17, 2023	10.41	10.42	10.34	10.39	4,038,353	+0.07(+0.66%)
Apr 14, 2023	10.41	10.43	10.29	10.33	4,279,229	-0.06(-0.61%)
Apr 13, 2023	10.37	10.41	10.34	10.39	3,113,367	+0.02(+0.18%)
Apr 12, 2023	10.43	10.45	10.34	10.37	3,356,374	-0.01(-0.09%)
Apr 11, 2023	10.31	10.41	10.31	10.38	3,359,603	+0.05(+0.53%)
Apr 10, 2023	10.24	10.35	10.23	10.33	2,785,532	+0.04(+0.35%)
Apr 06, 2023	10.30	10.36	10.27	10.29	4,237,266	+0.15(+1.43%)
Apr 05, 2023	10.06	10.15	10.05	10.14	6,064,323	+0.21(+2.10%)
Apr 04, 2023	10.02	10.04	9.863	9.935	4,593,592	-0.16(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Vodafone Grp Plc ADR (NQ: VOD )

Historical Prices