Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sportsman's Wareh (NQ: SPWH )

3.370 -0.060 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.080	4.080	3.850	3.850	250,414	-0.20(-4.94%)
Jan 30, 2024	4.050	4.100	4.020	4.050	156,169	-0.04(-0.98%)
Jan 29, 2024	4.080	4.281	3.965	4.090	196,187	+0.02(+0.49%)
Jan 26, 2024	4.250	4.320	4.045	4.070	154,252	-0.15(-3.55%)
Jan 25, 2024	4.230	4.266	4.133	4.220	171,210	+0.05(+1.20%)
Jan 24, 2024	4.250	4.250	4.115	4.170	270,414	+0.00(+0.00%)
Jan 23, 2024	4.120	4.220	4.120	4.170	201,880	+0.09(+2.21%)
Jan 22, 2024	3.850	4.080	3.840	4.080	245,469	+0.25(+6.53%)
Jan 19, 2024	3.860	3.860	3.750	3.830	342,470	+0.00(+0.00%)
Jan 18, 2024	4.090	4.090	3.790	3.830	498,155	-0.21(-5.20%)
Jan 17, 2024	4.110	4.170	4.020	4.040	366,580	-0.17(-4.04%)
Jan 16, 2024	4.240	4.260	4.160	4.210	275,065	+0.00(+0.00%)
Jan 12, 2024	4.250	4.325	4.200	4.210	240,184	-0.03(-0.71%)
Jan 11, 2024	4.240	4.285	4.180	4.240	253,704	-0.02(-0.47%)
Jan 10, 2024	4.260	4.430	4.220	4.260	339,108	-0.03(-0.70%)
Jan 09, 2024	4.430	4.430	4.280	4.290	293,371	-0.21(-4.67%)
Jan 08, 2024	4.430	4.590	4.420	4.500	303,292	+0.02(+0.45%)
Jan 05, 2024	4.420	4.505	4.380	4.480	775,075	+0.04(+0.90%)
Jan 04, 2024	4.420	4.450	4.315	4.440	398,070	+0.00(+0.00%)
Jan 03, 2024	4.420	4.550	4.370	4.440	715,910	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sportsman's Wareh (NQ: SPWH )

Historical Prices