Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.000 8.020 7.930 7.990 315,800 +0.19(+2.44%)
Apr 29, 2015 7.790 7.980 7.790 7.800 1,900 -0.22(-2.74%)
Apr 28, 2015 7.880 8.250 7.680 8.020 8,288 +0.36(+4.70%)
Apr 27, 2015 7.540 7.760 7.510 7.660 9,347 +0.28(+3.79%)
Apr 24, 2015 8.000 8.000 7.370 7.380 2,147 -0.62(-7.75%)
Apr 22, 2015 7.508 8.000 8.000 8.000 68 +0.63(+8.55%)
Apr 21, 2015 7.650 7.650 7.350 7.370 36,176 -0.14(-1.86%)
Apr 20, 2015 7.740 8.000 7.500 7.510 22,017 -0.09(-1.18%)
Apr 17, 2015 7.750 7.750 7.570 7.600 2,415 +0.03(+0.40%)
Apr 16, 2015 7.450 7.710 7.410 7.570 6,805 -0.13(-1.69%)
Apr 15, 2015 8.000 8.000 7.410 7.700 11,678 -0.24(-3.02%)
Apr 14, 2015 7.920 8.150 7.750 7.940 40,378 +0.07(+0.89%)
Apr 13, 2015 7.590 7.900 7.460 7.870 8,793 +0.34(+4.52%)
Apr 10, 2015 7.300 7.800 7.270 7.530 12,130 +0.09(+1.21%)
Apr 09, 2015 7.400 7.440 7.400 7.440 2,872 +0.17(+2.34%)
Apr 08, 2015 7.300 7.510 7.270 7.270 549 -0.57(-7.27%)
Apr 07, 2015 7.890 7.950 7.580 7.840 8,608 -0.04(-0.51%)
Apr 06, 2015 7.490 7.950 7.410 7.880 42,053 +0.33(+4.37%)
Apr 02, 2015 7.500 7.550 7.550 7.550 31,600 +0.11(+1.48%)
Apr 01, 2015 7.440 7.500 7.320 7.440 85,859 +0.05(+0.68%)
Mar 31, 2015 7.540 7.780 7.390 7.390 5,375 -0.25(-3.27%)
Mar 30, 2015 7.730 7.730 7.360 7.640 8,165 +0.13(+1.73%)
Mar 27, 2015 7.000 7.690 7.000 7.510 106,249 +0.64(+9.32%)
Mar 26, 2015 6.680 7.220 6.520 6.870 5,567 -0.58(-7.79%)
Mar 25, 2015 7.710 7.710 7.400 7.450 16,973 -0.80(-9.70%)
Mar 24, 2015 8.160 8.250 7.750 8.250 6,821 +0.10(+1.23%)
Mar 23, 2015 8.280 8.480 8.000 8.150 190,669 -0.11(-1.33%)
Mar 20, 2015 8.610 8.850 8.000 8.260 55,025 -0.26(-3.05%)
Mar 19, 2015 8.670 8.730 8.500 8.520 13,746 -0.17(-1.96%)
Mar 18, 2015 8.650 9.000 8.650 8.690 12,443 +0.01(+0.12%)
Mar 17, 2015 8.360 8.740 8.280 8.680 23,019 +0.05(+0.58%)
Mar 16, 2015 8.460 8.630 8.300 8.630 8,232 +0.43(+5.24%)
Mar 13, 2015 8.410 8.630 8.200 8.200 8,426 -0.39(-4.54%)
Mar 12, 2015 8.390 8.600 8.330 8.590 9,103 +0.18(+2.14%)
Mar 11, 2015 8.720 9.000 8.060 8.410 18,978 -0.27(-3.11%)
Mar 10, 2015 7.430 9.084 7.430 8.680 60,526 +1.10(+14.51%)
Mar 09, 2015 7.240 7.780 7.220 7.580 16,346 +0.24(+3.23%)
Mar 06, 2015 7.357 7.460 7.280 7.343 8,175 -0.05(-0.64%)
Mar 05, 2015 6.550 7.390 6.550 7.390 18,047 +0.63(+9.32%)
Mar 04, 2015 6.920 6.820 6.500 6.760 29,614 -0.06(-0.88%)
Mar 03, 2015 7.080 7.090 6.720 6.820 26,931 -0.18(-2.57%)
Mar 02, 2015 7.000 7.090 6.680 7.000 67,974 +0.02(+0.29%)
Feb 27, 2015 6.900 7.050 6.900 6.980 15,827 -0.02(-0.29%)
Feb 26, 2015 7.090 7.090 6.710 7.000 2,426 -0.01(-0.14%)
Feb 25, 2015 6.880 7.040 6.710 7.010 35,492 +0.30(+4.47%)
Feb 24, 2015 7.023 7.023 6.600 6.710 21,654 -0.14(-2.04%)
Feb 23, 2015 6.990 6.990 6.570 6.850 114,021 -0.28(-3.86%)
Feb 20, 2015 7.035 7.160 6.850 7.125 11,353 +0.04(+0.49%)
Feb 19, 2015 6.380 7.090 6.380 7.090 3,393 +0.54(+8.24%)
Feb 18, 2015 6.420 6.690 6.310 6.550 15,406 -0.05(-0.76%)
Feb 17, 2015 6.370 6.600 5.790 6.600 18,910 +0.60(+10.00%)
Feb 13, 2015 6.690 6.000 6.000 6.000 23,700 -0.67(-10.04%)
Feb 12, 2015 6.554 6.680 6.330 6.670 7,670 +0.04(+0.60%)
Feb 11, 2015 6.450 6.680 6.410 6.630 13,075 +0.05(+0.84%)
Feb 10, 2015 6.810 6.960 6.440 6.575 17,238 -0.21(-3.02%)
Feb 09, 2015 7.090 7.090 6.690 6.780 24,411 -0.05(-0.73%)
Feb 06, 2015 6.800 7.190 6.774 6.830 28,296 +0.12(+1.79%)
Feb 05, 2015 6.280 6.950 6.280 6.710 31,996 +0.37(+5.84%)
Feb 04, 2015 6.390 6.780 6.220 6.340 25,672 -0.22(-3.35%)
Feb 03, 2015 6.560 7.040 6.510 6.560 39,830 -0.23(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.