Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2944	2981	2816	2824	6	-48.00(-1.67%)
Apr 28, 2016	3016	3040	2856	2872	16	-120.00(-4.01%)
Apr 27, 2016	2968	3152	2944	2992	7	+8.00(+0.27%)
Apr 26, 2016	3240	3296	2976	2984	42	-104.00(-3.37%)
Apr 25, 2016	3144	3144	3080	3088	14	-96.00(-3.02%)
Apr 22, 2016	3176	3200	3120	3184	9	+32.00(+1.02%)
Apr 21, 2016	3080	3160	3075	3152	5	+71.12(+2.31%)
Apr 20, 2016	3118	3152	3080	3081	8	-15.12(-0.49%)
Apr 19, 2016	3168	3168	2948	3096	20	-112.00(-3.49%)
Apr 18, 2016	2976	3256	2976	3208	44	+192.00(+6.37%)
Apr 15, 2016	3024	3024	2936	3016	15	+56.00(+1.89%)
Apr 14, 2016	2872	2972	2872	2960	21	+48.00(+1.65%)
Apr 13, 2016	2960	2976	2848	2912	21	-37.36(-1.27%)
Apr 12, 2016	2896	2960	2880	2949	3	+37.28(+1.28%)
Apr 11, 2016	2920	2952	2824	2912	15	-24.00(-0.82%)
Apr 08, 2016	2776	2992	2752	2936	21	-39.92(-1.34%)
Apr 07, 2016	3064	3064	2928	2976	33	-72.00(-2.36%)
Apr 06, 2016	2955	3072	2912	3048	63	+96.00(+3.25%)
Apr 05, 2016	2829	2952	2816	2952	18	+128.00(+4.53%)
Apr 04, 2016	2776	2924	2776	2824	45	+56.00(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Contrafect (NQ: CFRX )

Historical Prices