Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.300	5.380	5.120	5.210	318,357	-0.11(-2.07%)
Mar 30, 2011	5.320	5.531	5.300	5.320	208,895	-0.10(-1.85%)
Mar 29, 2011	5.520	5.520	5.350	5.420	203,497	-0.11(-1.99%)
Mar 28, 2011	5.950	6.150	5.510	5.530	160,834	-0.36(-6.11%)
Mar 25, 2011	5.310	5.940	5.300	5.890	319,081	+0.56(+10.51%)
Mar 24, 2011	5.300	5.390	5.240	5.330	270,377	+0.02(+0.38%)
Mar 23, 2011	5.600	5.600	5.310	5.310	529,996	-0.28(-5.01%)
Mar 22, 2011	5.840	5.940	5.570	5.590	406,618	-0.28(-4.77%)
Mar 21, 2011	5.865	6.340	5.810	5.870	133,107	-0.27(-4.40%)
Mar 18, 2011	5.980	6.190	5.870	6.140	125,944	+0.28(+4.78%)
Mar 17, 2011	5.960	6.130	5.750	5.860	205,576	-0.04(-0.68%)
Mar 16, 2011	6.340	6.340	5.850	5.900	148,434	-0.41(-6.50%)
Mar 15, 2011	6.040	6.430	5.920	6.310	154,561	+0.24(+3.95%)
Mar 14, 2011	5.890	6.116	5.850	6.070	219,763	-0.06(-0.98%)
Mar 11, 2011	6.120	6.170	6.000	6.130	147,473	-0.04(-0.65%)
Mar 10, 2011	6.400	6.430	6.130	6.170	151,188	-0.31(-4.79%)
Mar 09, 2011	6.560	6.740	6.460	6.480	99,113	-0.04(-0.61%)
Mar 08, 2011	6.300	6.620	6.300	6.520	136,940	+0.21(+3.33%)
Mar 07, 2011	6.950	6.950	6.100	6.310	455,969	-0.61(-8.82%)
Mar 04, 2011	6.930	6.939	6.796	6.920	53,108	-0.03(-0.43%)
Mar 03, 2011	6.710	7.010	6.710	6.950	155,313	+0.22(+3.27%)
Mar 02, 2011	7.040	7.040	6.660	6.730	223,989	-0.29(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices