Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.280	3.280	3.220	3.220	8,874	-0.09(-2.72%)
Mar 30, 2016	3.180	3.350	3.180	3.310	11,165	+0.14(+4.40%)
Mar 29, 2016	3.290	3.290	3.170	3.171	21,522	-0.16(-4.79%)
Mar 28, 2016	3.370	3.380	3.320	3.330	36,456	-0.02(-0.60%)
Mar 24, 2016	3.500	3.350	3.350	3.350	8,600	-0.16(-4.56%)
Mar 23, 2016	3.520	3.540	3.500	3.510	10,815	-0.03(-0.85%)
Mar 22, 2016	3.330	3.550	3.330	3.540	8,706	-0.01(-0.28%)
Mar 21, 2016	3.520	3.550	3.440	3.550	37,930	+0.04(+1.14%)
Mar 18, 2016	3.500	3.600	3.110	3.510	225,727	-0.04(-1.13%)
Mar 17, 2016	3.660	3.660	3.450	3.550	53,264	-0.11(-3.01%)
Mar 16, 2016	3.500	3.690	3.495	3.660	45,293	+0.16(+4.57%)
Mar 15, 2016	3.600	3.650	3.420	3.500	57,241	+0.00(+0.00%)
Mar 14, 2016	3.520	3.570	3.460	3.500	68,980	-0.02(-0.57%)
Mar 11, 2016	3.510	3.560	3.470	3.520	24,338	+0.02(+0.57%)
Mar 10, 2016	3.500	3.540	3.500	3.500	24,433	-0.01(-0.28%)
Mar 09, 2016	3.500	3.560	3.470	3.510	14,949	+0.01(+0.29%)
Mar 08, 2016	3.500	3.530	3.314	3.500	64,824	+0.02(+0.57%)
Mar 07, 2016	3.400	3.680	3.360	3.480	150,390	+0.15(+4.50%)
Mar 04, 2016	3.300	3.380	3.300	3.330	14,800	+0.10(+3.10%)
Mar 03, 2016	3.130	3.240	3.130	3.230	12,641	+0.04(+1.26%)
Mar 02, 2016	3.020	3.200	3.020	3.190	20,021	+0.21(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices