Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	5.400	5.400	5.140	5.230	229,001	-0.12(-2.24%)
Mar 28, 2014	5.300	5.440	5.290	5.350	173,809	+0.06(+1.13%)
Mar 27, 2014	5.680	5.700	5.200	5.290	297,300	-0.45(-7.84%)
Mar 26, 2014	5.450	5.900	5.260	5.740	1,632,785	+0.86(+17.62%)
Mar 25, 2014	5.020	5.020	4.880	4.880	50,251	-0.10(-2.01%)
Mar 24, 2014	4.960	5.040	4.960	4.980	34,509	+0.01(+0.20%)
Mar 21, 2014	5.020	5.020	4.970	4.970	76,460	-0.02(-0.40%)
Mar 20, 2014	4.970	5.030	4.960	4.990	35,559	+0.03(+0.60%)
Mar 19, 2014	5.000	5.000	4.950	4.960	6,903	-0.01(-0.20%)
Mar 18, 2014	4.900	5.070	4.889	4.970	68,357	+0.07(+1.43%)
Mar 17, 2014	4.890	4.950	4.840	4.900	28,833	+0.01(+0.20%)
Mar 14, 2014	4.950	4.970	4.890	4.890	21,305	+0.01(+0.20%)
Mar 13, 2014	4.860	5.000	4.860	4.880	38,936	-0.03(-0.61%)
Mar 12, 2014	4.850	4.970	4.832	4.910	34,309	+0.01(+0.20%)
Mar 11, 2014	4.970	4.970	4.840	4.900	58,902	-0.05(-1.01%)
Mar 10, 2014	5.000	5.050	4.880	4.950	85,796	-0.05(-1.00%)
Mar 07, 2014	5.010	5.090	5.000	5.000	35,093	+0.00(+0.00%)
Mar 06, 2014	5.060	5.090	5.000	5.000	51,648	-0.09(-1.77%)
Mar 05, 2014	5.050	5.090	5.010	5.090	97,915	+0.04(+0.79%)
Mar 04, 2014	5.010	5.150	5.010	5.050	97,311	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices