Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.050	1.050	0.9500	0.9799	54,771	-0.07(-6.68%)
Apr 29, 2020	0.9900	1.050	0.9100	1.050	146,892	+0.08(+8.25%)
Apr 28, 2020	0.8901	0.9791	0.8900	0.9700	116,555	+0.10(+11.49%)
Apr 27, 2020	0.8600	0.9000	0.8600	0.8700	51,143	-0.02(-2.24%)
Apr 24, 2020	0.8642	0.9015	0.8555	0.8899	40,600	+0.02(+2.29%)
Apr 23, 2020	0.8889	0.9040	0.8500	0.8700	45,265	-0.02(-2.65%)
Apr 22, 2020	0.9000	0.9086	0.8585	0.8937	58,464	-0.01(-0.70%)
Apr 21, 2020	0.9104	0.9245	0.8660	0.9000	14,972	-0.01(-1.14%)
Apr 20, 2020	0.8927	0.9395	0.8880	0.9104	52,755	+0.02(+2.02%)
Apr 17, 2020	0.9000	0.9000	0.8750	0.8924	22,200	-0.01(-0.83%)
Apr 16, 2020	0.9000	0.9000	0.8800	0.8999	26,843	+0.02(+2.26%)
Apr 15, 2020	0.9495	0.9495	0.8800	0.8800	20,158	-0.07(-6.93%)
Apr 14, 2020	0.8720	0.9694	0.8602	0.9455	67,918	+0.05(+5.07%)
Apr 13, 2020	0.9000	0.9000	0.8521	0.8999	42,100	+0.02(+2.26%)
Apr 09, 2020	0.9400	0.9400	0.8800	0.8800	67,700	-0.02(-2.22%)
Apr 08, 2020	0.8931	0.9590	0.8801	0.9000	67,335	+0.01(+1.10%)
Apr 07, 2020	0.8887	0.9800	0.8801	0.8902	49,275	+0.01(+1.15%)
Apr 06, 2020	0.9500	0.9900	0.8801	0.8801	53,242	-0.03(-3.29%)
Apr 03, 2020	1.100	1.100	0.8990	0.9100	139,700	-0.09(-8.96%)
Apr 02, 2020	1.140	1.180	0.9900	0.9996	109,998	-0.10(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices