Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.350 2.437 2.350 2.400 23,600 -0.02(-0.83%)
May 28, 2020 2.410 2.450 2.400 2.420 28,915 -0.03(-1.22%)
May 27, 2020 2.430 2.462 2.400 2.450 9,725 +0.03(+1.24%)
May 26, 2020 2.380 2.458 2.370 2.420 13,748 +0.04(+1.68%)
May 22, 2020 2.481 2.481 2.220 2.380 22,700 -0.02(-0.83%)
May 21, 2020 2.395 2.600 2.395 2.400 22,785 -0.08(-3.23%)
May 20, 2020 2.346 2.480 2.295 2.480 26,903 +0.17(+7.36%)
May 19, 2020 2.290 2.340 2.250 2.310 33,836 -0.03(-1.28%)
May 18, 2020 2.330 2.409 2.250 2.340 61,260 -0.13(-5.26%)
May 15, 2020 2.120 2.470 2.120 2.470 15,200 +0.28(+12.79%)
May 14, 2020 2.140 2.190 2.060 2.190 14,590 +0.04(+1.86%)
May 13, 2020 2.340 2.370 2.100 2.150 14,970 -0.14(-6.11%)
May 12, 2020 2.310 2.315 2.260 2.290 16,974 -0.03(-1.29%)
May 11, 2020 2.410 2.650 2.300 2.320 46,606 -0.02(-0.85%)
May 08, 2020 2.380 2.590 2.320 2.340 25,600 +0.03(+1.30%)
May 07, 2020 2.210 2.310 2.200 2.310 23,709 +0.03(+1.32%)
May 06, 2020 2.300 2.300 2.200 2.280 34,463 -0.01(-0.44%)
May 05, 2020 2.200 2.300 2.135 2.290 24,564 +0.13(+6.23%)
May 04, 2020 2.300 2.300 2.060 2.156 44,180 -0.06(-2.89%)
May 01, 2020 2.300 2.340 2.126 2.220 22,000 -0.08(-3.48%)
Apr 30, 2020 2.446 2.751 2.300 2.300 27,569 -0.11(-4.56%)
Apr 29, 2020 2.330 2.480 2.315 2.410 61,833 +0.19(+8.56%)
Apr 28, 2020 2.160 2.287 2.150 2.220 19,542 +0.06(+2.54%)
Apr 27, 2020 2.180 2.180 2.130 2.165 18,967 +0.06(+3.10%)
Apr 24, 2020 2.090 2.195 2.086 2.100 7,100 -0.03(-1.38%)
Apr 23, 2020 2.090 2.211 2.043 2.129 3,875 +0.01(+0.44%)
Apr 22, 2020 2.111 2.155 2.050 2.120 6,679 +0.02(+0.95%)
Apr 21, 2020 2.040 2.150 2.010 2.100 25,821 +0.07(+3.45%)
Apr 20, 2020 2.150 2.190 2.030 2.030 74,523 -0.10(-4.69%)
Apr 17, 2020 2.190 2.190 2.070 2.130 117,900 +0.09(+4.41%)
Apr 16, 2020 2.150 2.150 2.000 2.040 42,616 -0.08(-3.77%)
Apr 15, 2020 2.200 2.241 2.110 2.120 29,502 -0.09(-4.07%)
Apr 14, 2020 2.220 2.400 2.210 2.210 24,530 +0.00(+0.00%)
Apr 13, 2020 2.250 2.560 2.130 2.210 21,457 -0.05(-2.21%)
Apr 09, 2020 2.200 2.443 2.200 2.260 7,400 +0.11(+5.12%)
Apr 08, 2020 2.241 2.264 2.080 2.150 35,687 -0.05(-2.27%)
Apr 07, 2020 2.250 2.340 2.150 2.200 17,350 -0.02(-0.90%)
Apr 06, 2020 2.200 2.250 2.115 2.220 22,376 +0.07(+3.26%)
Apr 03, 2020 2.220 2.220 2.060 2.150 7,600 +0.06(+2.87%)
Apr 02, 2020 2.150 2.265 2.070 2.090 23,518 -0.12(-5.43%)
Apr 01, 2020 2.180 2.280 2.080 2.210 49,695 +0.02(+0.91%)
Mar 31, 2020 1.980 2.200 1.950 2.190 126,394 +0.14(+6.83%)
Mar 30, 2020 2.020 2.120 1.929 2.050 668,711 +0.10(+5.13%)
Mar 27, 2020 1.990 2.180 1.920 1.950 88,000 -0.05(-2.50%)
Mar 26, 2020 2.050 2.130 1.960 2.000 102,468 +0.04(+2.04%)
Mar 25, 2020 1.860 2.130 1.860 1.960 133,279 +0.21(+12.00%)
Mar 24, 2020 2.100 2.110 1.740 1.750 271,075 -0.23(-11.62%)
Mar 23, 2020 2.280 2.300 1.980 1.980 50,018 -0.17(-7.91%)
Mar 20, 2020 2.060 2.345 1.960 2.150 51,800 +0.10(+4.88%)
Mar 19, 2020 2.060 2.129 1.938 2.050 99,569 +0.00(+0.00%)
Mar 18, 2020 2.160 2.620 2.000 2.050 254,978 -0.37(-15.29%)
Mar 17, 2020 2.210 2.770 2.150 2.420 63,447 +0.20(+9.01%)
Mar 16, 2020 2.350 2.566 2.000 2.220 442,298 -0.13(-5.53%)
Mar 13, 2020 2.540 2.766 2.240 2.350 88,000 -0.04(-1.67%)
Mar 12, 2020 2.540 2.590 1.670 2.390 112,073 -0.21(-8.25%)
Mar 11, 2020 2.690 2.852 2.500 2.605 89,291 -0.12(-4.23%)
Mar 10, 2020 2.890 2.901 2.720 2.720 198,591 -0.10(-3.55%)
Mar 09, 2020 2.900 2.949 2.810 2.820 43,781 -0.20(-6.62%)
Mar 06, 2020 3.110 3.220 2.960 3.020 40,700 -0.19(-5.92%)
Mar 05, 2020 3.110 3.300 3.100 3.210 18,297 +0.00(+0.00%)
Mar 04, 2020 3.017 3.490 3.017 3.210 27,671 +0.23(+7.72%)
Mar 03, 2020 3.290 3.290 2.950 2.980 84,309 -0.23(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.