Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.310 1.360 1.310 1.360 7,100 +0.05(+3.82%)
May 27, 2010 1.300 1.360 1.300 1.310 9,561 +0.01(+0.77%)
May 26, 2010 1.270 1.303 1.270 1.300 7,043 -0.07(-5.10%)
May 25, 2010 1.270 1.370 1.260 1.370 2,382 -0.00(-0.01%)
May 24, 2010 1.260 1.370 1.260 1.370 554 -0.02(-1.44%)
May 21, 2010 1.280 1.390 1.210 1.390 4,806 -0.04(-2.79%)
May 20, 2010 1.280 1.430 1.280 1.430 6,293 -0.01(-0.69%)
May 19, 2010 1.430 1.440 1.430 1.440 450 +0.07(+5.10%)
May 17, 2010 1.290 1.370 1.370 1.370 2,000 -0.01(-0.72%)
May 14, 2010 1.500 1.560 1.380 1.380 16,850 -0.01(-0.72%)
May 13, 2010 1.440 1.450 1.341 1.390 5,100 -0.01(-0.71%)
May 12, 2010 1.330 1.400 1.330 1.400 4,295 +0.05(+3.70%)
May 11, 2010 1.350 1.350 1.350 1.350 300 +0.00(+0.00%)
May 10, 2010 1.334 1.420 1.290 1.350 23,050 +0.07(+5.46%)
May 07, 2010 1.220 1.280 1.200 1.280 4,800 -0.05(-3.75%)
May 06, 2010 1.300 1.330 1.300 1.330 1,650 -0.01(-0.75%)
May 05, 2010 1.340 1.340 1.320 1.340 10,280 +0.02(+1.52%)
May 04, 2010 1.300 1.430 1.230 1.320 5,346 -0.06(-4.34%)
May 03, 2010 1.320 1.400 1.320 1.380 6,861 -0.03(-2.13%)
Apr 30, 2010 1.280 1.410 1.260 1.410 4,029 +0.16(+12.80%)
Apr 29, 2010 1.310 1.318 1.240 1.250 15,059 -0.10(-7.41%)
Apr 28, 2010 1.400 1.400 1.350 1.350 5,800 -0.03(-2.17%)
Apr 27, 2010 1.400 1.470 1.380 1.380 9,789 -0.06(-4.16%)
Apr 26, 2010 1.430 1.440 1.350 1.440 17,951 +0.04(+2.85%)
Apr 23, 2010 1.600 1.600 1.400 1.400 10,510 -0.16(-10.26%)
Apr 22, 2010 1.630 1.630 1.560 1.560 2,650 -0.09(-5.45%)
Apr 21, 2010 1.600 1.650 1.500 1.650 8,650 +0.15(+10.00%)
Apr 20, 2010 1.400 1.700 1.390 1.500 61,013 +0.08(+5.63%)
Apr 19, 2010 1.420 1.420 1.420 1.420 3,430 +0.03(+2.16%)
Apr 15, 2010 1.390 1.390 1.390 1.390 0 +0.04(+2.96%)
Apr 14, 2010 1.390 1.430 1.350 1.350 4,010 +0.00(+0.00%)
Apr 13, 2010 1.350 1.350 1.350 1.350 1,300 +0.00(+0.00%)
Apr 12, 2010 1.350 1.350 1.350 1.350 100 +0.00(+0.00%)
Apr 09, 2010 1.350 1.350 1.250 1.350 3,220 +0.00(+0.00%)
Apr 07, 2010 1.350 1.350 1.350 1.350 0 +0.02(+1.50%)
Apr 06, 2010 1.389 1.390 1.310 1.330 2,215 -0.04(-2.92%)
Apr 05, 2010 1.380 1.390 1.350 1.370 900 +0.11(+8.60%)
Apr 01, 2010 1.250 1.262 1.262 1.262 2,000 +0.01(+0.92%)
Mar 31, 2010 1.280 1.330 1.250 1.250 2,200 -0.03(-2.34%)
Mar 30, 2010 1.220 1.340 1.220 1.280 4,707 +0.02(+1.60%)
Mar 29, 2010 1.250 1.290 1.230 1.260 4,024 -0.01(-0.80%)
Mar 26, 2010 1.270 1.270 1.270 1.270 1,000 +0.02(+1.60%)
Mar 25, 2010 1.260 1.270 1.210 1.250 7,824 -0.01(-0.79%)
Mar 24, 2010 1.320 1.320 1.240 1.260 6,300 -0.05(-3.46%)
Mar 23, 2010 1.320 1.320 1.305 1.305 850 +0.07(+5.25%)
Mar 22, 2010 1.280 1.280 1.240 1.240 2,800 +0.00(+0.00%)
Mar 19, 2010 1.250 1.300 1.240 1.240 3,230 -0.09(-6.76%)
Mar 18, 2010 1.320 1.330 1.260 1.330 10,081 -0.02(-1.49%)
Mar 17, 2010 1.400 1.400 1.310 1.350 11,612 +0.13(+10.66%)
Mar 16, 2010 1.220 1.220 1.220 1.220 200 +0.04(+3.39%)
Mar 15, 2010 1.210 1.220 1.180 1.180 875,842 -0.14(-10.61%)
Mar 12, 2010 1.320 1.320 1.320 1.320 3,930 -0.02(-1.49%)
Mar 11, 2010 1.340 1.400 1.270 1.340 3,226 -0.06(-4.29%)
Mar 10, 2010 1.450 1.450 1.390 1.400 376,410 +0.01(+0.72%)
Mar 09, 2010 1.330 1.390 1.330 1.390 1,894 +0.07(+5.30%)
Mar 08, 2010 1.400 1.400 1.320 1.320 1,340 -0.03(-2.22%)
Mar 05, 2010 1.310 1.360 1.310 1.350 13,603 +0.16(+13.45%)
Mar 03, 2010 1.170 1.190 1.190 1.190 5,400 +0.04(+3.49%)
Mar 02, 2010 1.140 1.150 1.140 1.150 1,700 -0.03(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.