Dbv Technologies ADR (NQ: DBVT )

0.5760 +0.0055 (+0.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.6000	0.6388	0.5711	0.5760	91,106	+0.01(+0.96%)
May 09, 2024	0.6610	0.7300	0.5600	0.5705	431,669	-0.12(-17.77%)
May 08, 2024	0.6898	0.7200	0.6600	0.6938	158,730	+0.01(+2.03%)
May 07, 2024	0.6898	0.6900	0.6670	0.6800	14,700	+0.01(+1.49%)
May 06, 2024	0.6515	0.6900	0.6515	0.6700	13,877	+0.00(+0.46%)
May 03, 2024	0.6700	0.6805	0.6500	0.6669	28,964	-0.00(-0.46%)
May 02, 2024	0.6650	0.6805	0.6650	0.6700	11,709	-0.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices