Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.8000 +0.0763 (+10.54%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	260.10	260.10	236.40	242.10	697	-5.40(-2.18%)
Feb 27, 2019	257.70	260.32	246.00	247.50	98	-3.60(-1.43%)
Feb 26, 2019	260.10	260.10	240.00	251.10	254	+0.90(+0.36%)
Feb 25, 2019	266.40	266.40	242.16	250.20	546	+1.20(+0.48%)
Feb 22, 2019	253.20	267.90	229.80	249.00	1,623	-4.50(-1.78%)
Feb 21, 2019	257.40	267.00	242.70	253.50	1,054	-3.00(-1.17%)
Feb 20, 2019	243.30	258.00	243.30	256.50	467	-1.50(-0.58%)
Feb 19, 2019	272.70	279.60	226.50	258.00	824	-1.50(-0.58%)
Feb 15, 2019	306.00	306.00	255.00	259.50	683	-24.00(-8.47%)
Feb 14, 2019	308.10	315.00	270.00	283.50	380	-27.00(-8.69%)
Feb 13, 2019	325.50	330.00	300.60	310.50	485	-17.98(-5.47%)
Feb 12, 2019	336.00	338.40	304.50	328.47	303	-13.23(-3.87%)
Feb 11, 2019	336.00	345.00	303.58	341.70	150	+11.70(+3.55%)
Feb 08, 2019	354.60	354.60	327.00	330.00	23	-14.70(-4.26%)
Feb 07, 2019	336.00	344.70	330.00	344.70	172	+0.30(+0.09%)
Feb 06, 2019	341.70	344.40	337.68	344.40	33	+2.70(+0.79%)
Feb 05, 2019	350.93	350.93	315.90	341.70	27	+2.70(+0.80%)
Feb 04, 2019	360.00	360.00	306.90	339.00	191	-17.10(-4.80%)
Feb 01, 2019	354.00	405.00	343.50	356.10	283	+8.10(+2.33%)
Jan 31, 2019	346.50	360.00	345.00	348.00	101	+0.92(+0.26%)
Jan 30, 2019	360.00	360.00	342.00	347.08	88	-27.92(-7.44%)
Jan 29, 2019	392.10	392.10	349.65	375.00	122	+15.03(+4.18%)
Jan 28, 2019	416.40	416.40	339.00	359.97	133	-0.03(-0.01%)
Jan 25, 2019	366.90	405.00	325.50	360.00	1,030	+6.00(+1.69%)
Jan 24, 2019	390.00	405.00	347.40	354.00	329	-21.00(-5.60%)
Jan 23, 2019	450.00	450.00	305.70	375.00	1,063	-30.00(-7.41%)
Jan 22, 2019	217.50	596.40	217.50	405.00	3,849	+195.00(+92.86%)
Jan 18, 2019	210.00	231.30	207.60	210.00	620	+0.00(+0.00%)
Jan 17, 2019	240.00	240.00	202.50	210.00	304	-3.30(-1.55%)
Jan 16, 2019	332.70	332.70	189.00	213.30	1,173	-152.70(-41.72%)
Jan 15, 2019	720.00	720.00	345.60	366.00	425	-354.00(-49.17%)
Jan 14, 2019	1260	1260	690.00	720.00	87	-600.00(-45.45%)
Jan 11, 2019	2190	2190	1280	1320	220	-363.90(-21.61%)
Jan 10, 2019	2952	2952	1684	1684	128	+1232.10(+272.71%)
Jan 09, 2019	360.00	451.80	360.00	451.80	29	+151.80(+50.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices