Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luokung Technology Corp (NQ: LKCO )

0.5776 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4595	0.4650	0.4320	0.4320	59,486	-0.03(-5.98%)
Jan 30, 2024	0.4600	0.4690	0.4595	0.4595	43,348	-0.00(-0.15%)
Jan 29, 2024	0.4421	0.4690	0.4421	0.4602	30,341	+0.03(+7.02%)
Jan 26, 2024	0.4400	0.4690	0.4300	0.4300	38,622	-0.02(-3.39%)
Jan 25, 2024	0.4800	0.4887	0.4400	0.4451	26,354	+0.01(+2.06%)
Jan 24, 2024	0.4490	0.4948	0.4242	0.4361	41,495	+0.01(+1.18%)
Jan 23, 2024	0.4650	0.4900	0.4310	0.4310	219,428	-0.02(-4.46%)
Jan 22, 2024	0.4352	0.4770	0.4300	0.4511	63,918	+0.01(+1.60%)
Jan 19, 2024	0.4271	0.4567	0.4200	0.4440	76,048	+0.00(+0.45%)
Jan 18, 2024	0.4221	0.4504	0.4221	0.4420	31,924	+0.00(+0.48%)
Jan 17, 2024	0.4130	0.4500	0.4100	0.4399	69,579	-0.01(-1.41%)
Jan 16, 2024	0.4610	0.4655	0.4300	0.4462	56,476	-0.02(-4.15%)
Jan 12, 2024	0.4800	0.5010	0.4500	0.4655	81,420	+0.00(+0.00%)
Jan 11, 2024	0.4800	0.5000	0.4581	0.4655	53,093	-0.01(-1.46%)
Jan 10, 2024	0.4897	0.4900	0.4710	0.4724	20,763	-0.03(-5.50%)
Jan 09, 2024	0.4811	0.5000	0.4800	0.4999	85,926	+0.00(+0.79%)
Jan 08, 2024	0.4500	0.4980	0.4400	0.4960	111,878	+0.02(+4.42%)
Jan 05, 2024	0.4900	0.4900	0.4400	0.4750	101,598	+0.03(+5.58%)
Jan 04, 2024	0.4887	0.5200	0.4200	0.4499	238,350	-0.02(-4.48%)
Jan 03, 2024	0.5000	0.5250	0.4701	0.4710	346,868	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luokung Technology Corp (NQ: LKCO )

Historical Prices