Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.610	1.670	1.600	1.600	7,232	+0.00(+0.00%)
May 21, 2024	1.600	1.620	1.570	1.600	25,931	+0.00(+0.00%)
May 20, 2024	1.620	1.625	1.580	1.600	49,166	+0.00(+0.00%)
May 17, 2024	1.530	1.650	1.530	1.600	76,809	+0.07(+4.58%)
May 16, 2024	1.400	1.600	1.400	1.530	407,152	+0.12(+8.51%)
May 15, 2024	1.400	1.430	1.400	1.410	25,979	+0.00(+0.00%)
May 14, 2024	1.440	1.440	1.410	1.410	22,150	-0.02(-1.40%)
May 13, 2024	1.480	1.550	1.430	1.430	140,922	-0.07(-4.67%)
May 10, 2024	1.610	1.990	1.500	1.500	262,894	-0.16(-9.64%)
May 09, 2024	1.490	1.770	1.270	1.660	283,370	+0.31(+22.96%)
May 08, 2024	1.500	1.500	1.300	1.350	35,759	-0.06(-4.26%)
May 07, 2024	1.380	1.430	1.370	1.410	49,553	+0.01(+0.71%)
May 06, 2024	1.410	1.440	1.400	1.400	28,646	-0.01(-0.71%)
May 03, 2024	1.480	1.490	1.410	1.410	13,325	-0.01(-0.70%)
May 02, 2024	1.380	1.480	1.380	1.420	35,543	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices