Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 15, 2024				8.960	0	+2.27(+33.93%)
Mar 14, 2024	8.500	8.500	6.630	6.690	14,092	-1.86(-21.75%)
Mar 13, 2024	9.610	9.700	8.550	8.550	6,900	-1.04(-10.84%)
Mar 12, 2024	9.500	9.690	9.500	9.590	9,808	+0.08(+0.83%)
Mar 11, 2024	9.615	9.615	9.450	9.511	6,892	+0.13(+1.39%)
Mar 08, 2024	9.340	9.500	9.010	9.380	10,047	+0.38(+4.22%)
Mar 07, 2024	8.200	9.000	8.125	9.000	4,799	+1.00(+12.50%)
Mar 06, 2024	8.000	8.015	7.750	8.000	9,678	+0.35(+4.57%)
Mar 05, 2024	7.770	7.770	7.650	7.650	1,657	+0.03(+0.33%)
Mar 04, 2024	7.640	7.640	7.625	7.625	1,303	+0.04(+0.46%)
Mar 01, 2024	7.760	7.780	7.570	7.590	2,290	+0.18(+2.50%)
Feb 29, 2024	7.500	7.500	7.405	7.405	3,368	+0.41(+5.79%)
Feb 28, 2024	7.390	7.400	7.000	7.000	2,147	-0.30(-4.11%)
Feb 27, 2024	7.300	7.300	7.000	7.300	7,239	+0.29(+4.14%)
Feb 26, 2024	7.290	7.290	6.990	7.010	6,877	-0.09(-1.27%)
Feb 23, 2024	6.990	7.100	6.990	7.100	3,472	+0.20(+2.90%)
Feb 22, 2024	6.900	7.000	6.900	6.900	5,254	+0.03(+0.43%)
Feb 21, 2024	6.910	6.990	6.710	6.870	5,190	+0.09(+1.33%)
Feb 20, 2024	6.960	6.960	6.510	6.780	12,295	+0.52(+8.31%)
Feb 16, 2024	5.930	6.260	5.930	6.260	908	-0.24(-3.69%)
Feb 14, 2024				6.500	39	+0.51(+8.51%)
Feb 09, 2024				5.990	62	+0.01(+0.17%)
Feb 08, 2024	5.980	5.980	5.980	5.980	120	+0.00(+0.04%)
Feb 07, 2024	5.978	5.978	5.978	5.978	684	-0.31(-4.97%)
Feb 06, 2024	6.340	6.340	6.010	6.290	1,985	-0.01(-0.16%)
Feb 05, 2024	6.250	6.490	6.010	6.300	3,001	+0.05(+0.80%)
Feb 02, 2024	6.000	6.250	5.500	6.250	8,105	+0.35(+5.93%)
Feb 01, 2024	5.865	5.900	5.865	5.900	717	+0.39(+7.08%)
Jan 31, 2024	5.670	5.940	5.510	5.510	3,614	-0.29(-5.00%)
Jan 30, 2024	5.555	5.890	5.555	5.800	928	-0.11(-1.86%)
Jan 29, 2024	5.720	5.910	5.680	5.910	1,701	-0.01(-0.17%)
Jan 26, 2024	5.718	5.920	5.718	5.920	4,340	+0.13(+2.25%)
Jan 25, 2024	5.930	5.930	5.400	5.790	2,879	-0.14(-2.36%)
Jan 23, 2024				5.930	7	+0.14(+2.51%)
Jan 19, 2024				5.785	25	-0.21(-3.42%)
Jan 18, 2024	5.560	5.990	5.500	5.990	1,752	+0.14(+2.39%)
Jan 17, 2024	5.740	5.930	5.740	5.850	1,255	-0.04(-0.76%)
Jan 16, 2024	5.650	5.950	5.500	5.895	10,470	+0.09(+1.64%)
Jan 12, 2024	5.560	6.100	5.560	5.800	24,450	-0.20(-3.33%)
Jan 11, 2024	5.870	6.000	5.760	6.000	4,680	-0.02(-0.33%)
Jan 10, 2024	6.040	6.040	6.020	6.020	721	-0.01(-0.17%)
Jan 09, 2024	5.650	6.100	5.510	6.030	8,335	-0.18(-2.87%)
Jan 08, 2024	5.700	6.310	5.700	6.208	17,508	+0.23(+3.81%)
Jan 05, 2024	5.050	6.236	4.940	5.980	12,215	+0.32(+5.65%)
Jan 04, 2024	5.610	5.670	5.540	5.660	69,749	-0.01(-0.18%)
Jan 03, 2024	5.500	5.670	5.460	5.670	6,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Puyi Inc ADR (NQ: PUYI )

Historical Prices