Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	5.133	5.390	5.133	5.390	438	-0.18(-3.23%)
May 05, 2023	5.280	5.570	5.280	5.570	684	+0.13(+2.39%)
May 04, 2023	5.540	5.540	5.440	5.440	1,931	+0.14(+2.64%)
May 03, 2023	5.330	5.330	5.300	5.300	3,526	-0.20(-3.64%)
May 02, 2023	5.490	5.500	5.070	5.500	20,801	+0.09(+1.76%)
May 01, 2023	5.470	5.470	5.405	5.405	1,133	+0.04(+0.84%)
Apr 26, 2023				5.360	4	-0.24(-4.29%)
Apr 25, 2023	5.430	5.600	5.430	5.600	1,096	+0.21(+3.90%)
Apr 24, 2023	5.390	5.390	5.390	5.390	202	-0.22(-3.92%)
Apr 21, 2023	5.610	5.610	5.610	5.610	114	-0.04(-0.71%)
Apr 19, 2023				5.650	24	+0.00(+0.00%)
Apr 18, 2023	5.540	5.650	5.540	5.650	401	+0.11(+2.01%)
Apr 17, 2023	5.140	5.590	5.140	5.539	2,261	-0.23(-4.01%)
Apr 13, 2023				5.770	157	+0.65(+12.70%)
Apr 12, 2023	5.120	5.120	5.120	5.120	180	-0.01(-0.19%)
Apr 10, 2023				5.130	104	-0.07(-1.35%)
Apr 06, 2023	5.490	5.490	5.200	5.200	860	-0.30(-5.45%)
Apr 05, 2023	5.503	5.503	5.500	5.500	393	+0.00(+0.00%)
Apr 04, 2023	5.500	5.500	5.500	5.500	129	-0.26(-4.50%)
Apr 03, 2023	5.800	5.800	5.759	5.759	699	+0.15(+2.66%)
Mar 31, 2023	5.589	5.610	5.589	5.610	712	+0.03(+0.54%)
Mar 30, 2023	5.550	5.580	5.550	5.580	846	-0.39(-6.61%)
Mar 29, 2023	5.940	5.994	5.940	5.975	3,633	+0.34(+6.11%)
Mar 28, 2023	5.770	7.270	5.070	5.631	23,328	-0.87(-13.40%)
Mar 27, 2023	5.500	6.503	5.500	6.503	1,216	-0.17(-2.51%)
Mar 23, 2023				6.670	774	-0.40(-5.66%)
Mar 22, 2023	6.940	7.400	6.940	7.070	1,452	-0.11(-1.53%)
Mar 21, 2023	7.060	7.180	6.800	7.180	4,840	+1.06(+17.32%)
Mar 20, 2023	5.660	6.120	5.630	6.120	3,404	+0.82(+15.47%)
Mar 14, 2023				5.300	11	+0.31(+6.21%)
Mar 13, 2023	5.030	5.391	4.890	4.990	3,909	-0.73(-12.77%)
Mar 10, 2023	5.500	5.880	5.500	5.721	3,447	+0.17(+3.08%)
Mar 09, 2023	5.600	5.600	5.550	5.550	1,066	-0.45(-7.50%)
Mar 08, 2023	6.000	6.000	6.000	6.000	542	+0.00(+0.00%)
Mar 06, 2023				6.000	17	+0.08(+1.35%)
Mar 03, 2023	6.100	6.100	5.920	5.920	1,076	-0.08(-1.33%)
Mar 02, 2023	6.000	6.500	5.760	6.000	11,256	-0.18(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Puyi Inc ADR (NQ: PUYI )

Historical Prices