Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaixin Holdings (NQ: KXIN )

0.2037 -0.0093 (-4.37%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 38.40 39.75 38.13 39.45 27,373 -0.30(-0.75%)
Apr 29, 2021 41.40 41.40 38.10 39.75 36,715 -1.20(-2.93%)
Apr 28, 2021 38.55 41.70 37.65 40.95 68,333 +1.65(+4.20%)
Apr 27, 2021 40.35 40.50 36.75 39.30 61,171 -0.75(-1.87%)
Apr 26, 2021 34.50 42.00 33.90 40.05 191,041 +6.45(+19.20%)
Apr 23, 2021 31.80 33.90 31.80 33.60 41,180 +1.95(+6.16%)
Apr 22, 2021 33.15 34.20 31.50 31.65 59,507 -1.20(-3.65%)
Apr 21, 2021 30.00 33.00 30.00 32.85 53,891 +2.55(+8.42%)
Apr 20, 2021 34.35 34.50 30.00 30.30 99,589 -3.90(-11.40%)
Apr 19, 2021 37.05 37.05 34.05 34.20 60,630 -3.00(-8.06%)
Apr 16, 2021 36.45 37.20 33.67 37.20 151,680 -1.20(-3.12%)
Apr 15, 2021 40.35 40.80 36.30 38.40 999,952 +2.85(+8.02%)
Apr 14, 2021 38.85 39.00 35.55 35.55 74,539 -3.00(-7.78%)
Apr 13, 2021 39.60 40.05 36.75 38.55 120,021 -1.50(-3.75%)
Apr 12, 2021 44.25 44.25 39.00 40.05 110,174 -1.95(-4.64%)
Apr 09, 2021 43.50 43.65 41.70 42.00 51,980 -1.65(-3.78%)
Apr 08, 2021 44.25 44.85 42.45 43.65 60,999 -0.45(-1.02%)
Apr 07, 2021 45.90 45.90 43.20 44.10 87,163 -1.50(-3.29%)
Apr 06, 2021 48.00 48.00 45.15 45.60 115,055 -2.55(-5.30%)
Apr 05, 2021 50.85 51.00 47.70 48.15 67,702 -2.70(-5.31%)
Apr 01, 2021 49.80 51.00 48.30 50.85 77,853 +1.35(+2.73%)
Mar 31, 2021 53.40 53.55 49.50 49.50 109,931 -3.90(-7.30%)
Mar 30, 2021 52.05 55.05 50.10 53.40 202,546 +2.55(+5.01%)
Mar 29, 2021 47.85 51.45 47.40 50.85 195,777 +3.15(+6.60%)
Mar 26, 2021 47.85 49.35 45.52 47.70 104,920 +0.30(+0.63%)
Mar 25, 2021 44.70 47.85 44.25 47.40 107,035 +1.65(+3.61%)
Mar 24, 2021 49.95 50.85 45.15 45.75 137,833 -4.35(-8.68%)
Mar 23, 2021 51.60 54.00 49.65 50.10 120,133 -2.55(-4.84%)
Mar 22, 2021 51.75 57.75 51.15 52.65 430,852 +0.90(+1.74%)
Mar 19, 2021 50.25 51.90 48.90 51.75 79,946 +1.50(+2.99%)
Mar 18, 2021 50.10 53.70 49.35 50.25 154,416 -0.60(-1.18%)
Mar 17, 2021 46.80 53.10 45.90 50.85 146,627 +1.65(+3.35%)
Mar 16, 2021 50.25 53.55 47.10 49.20 307,549 -0.45(-0.91%)
Mar 15, 2021 49.95 51.45 48.75 49.65 72,074 -0.30(-0.60%)
Mar 12, 2021 48.30 51.60 46.95 49.95 106,426 -0.60(-1.19%)
Mar 11, 2021 51.30 51.60 48.45 50.55 130,795 +0.15(+0.30%)
Mar 10, 2021 46.05 51.60 43.65 50.40 270,701 +5.85(+13.13%)
Mar 09, 2021 44.10 46.50 43.50 44.55 109,284 +1.35(+3.12%)
Mar 08, 2021 43.80 46.80 41.55 43.20 212,963 -1.65(-3.68%)
Mar 05, 2021 46.05 46.14 37.05 44.85 234,466 +3.15(+7.55%)
Mar 04, 2021 50.25 51.60 39.15 41.70 318,061 -10.95(-20.80%)
Mar 03, 2021 54.15 56.25 51.60 52.65 186,288 -4.80(-8.36%)
Mar 02, 2021 60.30 62.40 54.75 57.45 905,115 +4.95(+9.43%)
Mar 01, 2021 53.55 53.55 51.30 52.50 76,429 +1.95(+3.86%)
Feb 26, 2021 54.60 56.10 50.25 50.55 167,506 -5.10(-9.16%)
Feb 25, 2021 61.50 61.80 54.45 55.65 210,014 -1.35(-2.37%)
Feb 24, 2021 55.65 59.25 54.75 57.00 146,850 +1.50(+2.70%)
Feb 23, 2021 57.00 57.60 48.15 55.50 296,834 -7.95(-12.53%)
Feb 22, 2021 63.30 69.15 62.70 63.45 301,055 +0.75(+1.20%)
Feb 19, 2021 64.65 66.60 61.95 62.70 308,586 +0.45(+0.72%)
Feb 18, 2021 61.50 66.30 61.35 62.25 275,078 -2.40(-3.71%)
Feb 17, 2021 64.50 66.45 61.50 64.65 170,643 -2.70(-4.01%)
Feb 16, 2021 64.35 70.35 58.95 67.35 456,772 +3.45(+5.40%)
Feb 12, 2021 62.10 67.35 61.65 63.90 206,620 +2.40(+3.90%)
Feb 11, 2021 70.80 82.35 60.15 61.50 1,124,335 -6.90(-10.09%)
Feb 10, 2021 59.85 69.75 56.40 68.40 1,097,971 +9.75(+16.62%)
Feb 09, 2021 57.00 63.60 56.40 58.65 498,646 +2.70(+4.83%)
Feb 08, 2021 58.35 58.35 55.65 55.95 160,248 -1.50(-2.61%)
Feb 05, 2021 58.95 60.00 55.95 57.45 208,013 -0.45(-0.78%)
Feb 04, 2021 57.30 58.50 55.05 57.90 196,012 +1.80(+3.21%)
Feb 03, 2021 56.55 58.35 54.00 56.10 199,723 +0.90(+1.63%)
Feb 02, 2021 55.05 55.50 52.95 55.20 119,524 +0.30(+0.55%)
Feb 01, 2021 55.35 55.50 51.00 54.90 115,866 -0.15(-0.27%)
Jan 29, 2021 58.65 59.85 52.50 55.05 179,300 -4.05(-6.85%)
Jan 28, 2021 58.50 60.75 55.65 59.10 208,200 +1.65(+2.87%)
Jan 27, 2021 58.50 62.55 55.65 57.45 252,474 -2.40(-4.01%)
Jan 26, 2021 60.15 63.90 58.50 59.85 233,038 -0.60(-0.99%)
Jan 25, 2021 63.15 63.30 56.40 60.45 319,733 -0.60(-0.98%)
Jan 22, 2021 65.10 65.25 60.60 61.05 348,466 -7.05(-10.35%)
Jan 21, 2021 58.50 70.95 57.30 68.10 584,549 +9.60(+16.41%)
Jan 20, 2021 59.25 59.85 57.30 58.50 49,920 +0.45(+0.78%)
Jan 19, 2021 60.30 60.45 57.75 58.05 65,998 -0.90(-1.53%)
Jan 15, 2021 60.00 61.35 57.45 58.95 69,780 -1.20(-2.00%)
Jan 14, 2021 61.50 61.50 59.40 60.15 61,144 +0.00(+0.00%)
Jan 13, 2021 61.05 61.05 58.80 60.15 105,129 -0.45(-0.74%)
Jan 12, 2021 64.05 64.50 60.45 60.60 101,923 -2.85(-4.49%)
Jan 11, 2021 66.45 67.50 62.40 63.45 84,094 -2.25(-3.42%)
Jan 08, 2021 74.10 74.40 61.20 65.70 184,286 -2.25(-3.31%)
Jan 07, 2021 60.75 70.80 59.40 67.95 268,572 +9.15(+15.56%)
Jan 06, 2021 58.95 62.25 57.75 58.80 93,908 -1.05(-1.75%)
Jan 05, 2021 56.85 61.50 56.10 59.85 111,796 +3.15(+5.56%)
Jan 04, 2021 58.65 58.65 54.90 56.70 87,747 +0.75(+1.34%)
Dec 31, 2020 55.95 55.95 55.95 101,145 -3.90(-6.52%)
Dec 30, 2020 57.00 60.00 54.00 59.85 101,145 +3.30(+5.84%)
Dec 29, 2020 60.60 61.05 54.75 56.55 92,671 -3.00(-5.04%)
Dec 28, 2020 60.90 62.55 58.50 59.55 98,691 +0.90(+1.53%)
Dec 24, 2020 64.05 64.05 57.30 58.65 110,540 -5.40(-8.43%)
Dec 23, 2020 65.70 65.85 62.25 64.05 70,179 -0.60(-0.93%)
Dec 22, 2020 67.05 70.50 62.70 64.65 154,150 -2.55(-3.79%)
Dec 21, 2020 66.90 70.05 64.20 67.20 140,791 -2.85(-4.07%)
Dec 18, 2020 63.75 78.75 62.10 70.05 678,320 +7.95(+12.80%)
Dec 17, 2020 60.00 65.25 59.25 62.10 158,836 +1.65(+2.73%)
Dec 16, 2020 59.85 60.75 58.50 60.45 60,696 -0.90(-1.47%)
Dec 15, 2020 61.65 62.10 58.65 61.35 83,894 +0.15(+0.25%)
Dec 14, 2020 62.25 64.80 58.65 61.20 105,419 +0.75(+1.24%)
Dec 11, 2020 58.50 62.70 57.60 60.45 135,446 +1.50(+2.54%)
Dec 10, 2020 57.90 61.50 56.40 58.95 105,381 -0.90(-1.50%)
Dec 09, 2020 66.15 74.25 59.25 59.85 400,472 -6.15(-9.32%)
Dec 08, 2020 68.25 69.60 65.25 66.00 222,054 +0.75(+1.15%)
Dec 07, 2020 78.75 78.75 64.50 65.25 282,562 -8.25(-11.22%)
Dec 04, 2020 98.40 98.70 72.30 73.50 374,320 -24.90(-25.30%)
Dec 03, 2020 102.00 104.25 97.35 98.40 72,966 -2.55(-2.53%)
Dec 02, 2020 105.75 106.05 94.65 100.95 98,973 -4.50(-4.27%)
Dec 01, 2020 105.15 129.00 102.75 105.45 997,283 +8.10(+8.32%)
Nov 30, 2020 107.55 109.50 94.80 97.35 126,277 -14.85(-13.24%)
Nov 27, 2020 115.50 117.60 105.75 112.20 119,246 -0.15(-0.13%)
Nov 25, 2020 104.55 132.30 101.55 112.35 613,546 +3.75(+3.45%)
Nov 24, 2020 117.75 119.55 100.20 108.60 597,715 -33.75(-23.71%)
Nov 23, 2020 126.90 152.85 124.05 142.35 5,866,811 +51.45(+56.60%)
Nov 20, 2020 54.75 111.90 54.00 90.90 9,053,093 +45.75(+101.33%)
Nov 19, 2020 43.95 46.50 43.35 45.15 55,578 +0.00(+0.00%)
Nov 18, 2020 45.15 45.90 44.40 45.15 24,825 -0.15(-0.33%)
Nov 17, 2020 44.70 48.30 44.40 45.30 59,101 -0.75(-1.63%)
Nov 16, 2020 45.75 47.55 44.55 46.05 44,408 -0.60(-1.29%)
Nov 13, 2020 49.50 51.75 45.30 46.65 102,033 -0.90(-1.89%)
Nov 12, 2020 43.80 51.75 42.75 47.55 141,271 +2.85(+6.38%)
Nov 11, 2020 44.55 46.80 43.50 44.70 52,406 -0.60(-1.32%)
Nov 10, 2020 50.25 50.85 45.00 45.30 71,098 -7.65(-14.45%)
Nov 09, 2020 56.25 56.85 51.15 52.95 78,593 -1.80(-3.29%)
Nov 06, 2020 58.35 64.05 53.70 54.75 322,353 -1.80(-3.18%)
Nov 05, 2020 75.60 75.75 52.95 56.55 3,031,709 +15.00(+36.10%)
Nov 04, 2020 47.25 49.20 41.40 41.55 78,877 -5.40(-11.50%)
Nov 03, 2020 47.70 49.95 46.05 46.95 70,407 -0.75(-1.57%)
Nov 02, 2020 54.45 54.60 46.20 47.70 95,777 -3.75(-7.29%)
Oct 30, 2020 57.30 58.20 49.80 51.45 58,460 -4.80(-8.53%)
Oct 29, 2020 67.05 68.25 55.35 56.25 120,624 -10.65(-15.92%)
Oct 28, 2020 69.30 70.05 64.65 66.90 55,753 -4.05(-5.71%)
Oct 27, 2020 66.90 82.65 66.75 70.95 290,847 +2.55(+3.73%)
Oct 26, 2020 71.40 73.95 64.20 68.40 77,351 -5.85(-7.88%)
Oct 23, 2020 70.35 94.35 68.49 74.25 784,933 +3.15(+4.43%)
Oct 22, 2020 66.00 77.10 62.25 71.10 314,785 +1.95(+2.82%)
Oct 21, 2020 63.90 89.85 51.75 69.15 756,462 -2.10(-2.95%)
Oct 20, 2020 90.00 104.70 64.50 71.25 1,192,950 -51.00(-41.72%)
Oct 19, 2020 49.50 201.00 41.25 122.25 15,680,863 +91.20(+293.72%)
Oct 16, 2020 20.55 67.50 19.20 31.05 3,675,646 +11.10(+55.64%)
Oct 15, 2020 19.95 22.35 17.40 19.95 418,098 -9.75(-32.83%)
Oct 14, 2020 8.100 32.85 8.100 29.70 4,035,979 +21.60(+266.67%)
Oct 13, 2020 7.905 8.219 7.875 8.100 1,268 -0.02(-0.24%)
Oct 12, 2020 7.970 8.250 7.970 8.120 1,797 +0.15(+1.90%)
Oct 09, 2020 8.250 8.250 7.929 7.968 2,353 +0.02(+0.23%)
Oct 08, 2020 7.800 8.100 7.650 7.950 1,066 +0.45(+6.00%)
Oct 07, 2020 7.710 7.710 7.500 7.500 2,012 -0.15(-1.96%)
Oct 06, 2020 7.500 8.100 7.200 7.650 1,673 +0.02(+0.20%)
Oct 05, 2020 8.181 8.181 7.500 7.635 1,962 -0.53(-6.50%)
Oct 02, 2020 7.800 8.514 7.800 8.166 606 -0.11(-1.38%)
Oct 01, 2020 8.430 8.700 7.502 8.280 2,315 -0.27(-3.16%)
Sep 30, 2020 8.957 9.000 8.280 8.550 1,645 -0.30(-3.37%)
Sep 29, 2020 8.154 8.850 7.867 8.848 3,637 +0.45(+5.34%)
Sep 28, 2020 7.950 8.400 7.800 8.400 1,344 +0.07(+0.81%)
Sep 25, 2020 8.250 8.400 7.650 8.332 5,040 -0.22(-2.54%)
Sep 24, 2020 6.750 8.550 6.450 8.550 11,696 +1.80(+26.67%)
Sep 23, 2020 7.200 7.500 6.450 6.750 13,073 -0.22(-3.16%)
Sep 22, 2020 6.870 7.787 6.615 6.971 6,867 +0.10(+1.46%)
Sep 21, 2020 6.975 7.125 6.300 6.870 5,869 -0.03(-0.43%)
Sep 18, 2020 7.050 7.875 6.900 6.900 18,006 -0.14(-2.02%)
Sep 17, 2020 7.216 7.218 6.750 7.043 1,838 -0.18(-2.43%)
Sep 16, 2020 7.769 7.769 6.750 7.218 4,160 +0.09(+1.28%)
Sep 15, 2020 7.125 7.591 7.125 7.127 2,992 -0.42(-5.55%)
Sep 14, 2020 7.365 7.863 7.353 7.545 3,212 -0.41(-5.09%)
Sep 11, 2020 7.650 9.000 7.350 7.950 15,580 +0.45(+6.00%)
Sep 10, 2020 7.074 7.691 7.020 7.500 26,195 -0.24(-3.08%)
Sep 09, 2020 6.375 11.78 6.375 7.739 192,754 +1.56(+25.22%)
Sep 08, 2020 6.189 6.525 6.138 6.180 2,762 -0.46(-6.87%)
Sep 04, 2020 7.564 7.722 6.002 6.636 7,266 -1.16(-14.91%)
Sep 03, 2020 7.800 8.220 7.143 7.798 5,677 -0.08(-0.97%)
Sep 02, 2020 8.100 8.248 7.577 7.875 8,679 -0.42(-5.06%)
Sep 01, 2020 8.415 8.520 7.650 8.295 5,814 -0.22(-2.64%)
Aug 31, 2020 9.300 9.300 8.280 8.520 6,262 -0.33(-3.73%)
Aug 28, 2020 10.20 10.35 8.100 8.850 18,073 -0.90(-9.23%)
Aug 27, 2020 8.250 10.20 8.100 9.750 48,931 -3.70(-27.52%)
Aug 26, 2020 13.35 13.65 13.20 13.45 12,944 -0.20(-1.45%)
Aug 25, 2020 13.71 13.71 12.90 13.65 1,218 -0.05(-0.37%)
Aug 24, 2020 15.00 15.00 13.53 13.70 1,626 -0.25(-1.78%)
Aug 21, 2020 14.03 14.03 13.50 13.95 246 -0.08(-0.53%)
Aug 20, 2020 14.25 14.25 13.14 14.03 1,258 +0.22(+1.63%)
Aug 19, 2020 13.50 14.19 13.20 13.80 1,499 +0.30(+2.22%)
Aug 18, 2020 14.25 14.32 13.50 13.50 2,429 -0.41(-2.94%)
Aug 17, 2020 14.70 14.85 13.20 13.91 6,135 -0.93(-6.28%)
Aug 14, 2020 15.00 15.60 14.12 14.84 3,160 -0.16(-1.06%)
Aug 13, 2020 15.15 16.20 14.25 15.00 7,925 -0.45(-2.91%)
Aug 12, 2020 15.45 15.75 15.15 15.45 1,344 +0.00(+0.00%)
Aug 11, 2020 15.45 15.75 15.15 15.45 2,521 -0.30(-1.90%)
Aug 10, 2020 15.60 15.90 14.40 15.75 4,369 +0.60(+3.96%)
Aug 07, 2020 15.60 16.05 15.00 15.15 3,160 -0.30(-1.94%)
Aug 06, 2020 15.30 16.20 15.15 15.45 8,151 +0.00(+0.00%)
Aug 05, 2020 15.30 15.75 14.70 15.45 4,688 +0.15(+0.98%)
Aug 04, 2020 15.00 15.45 14.55 15.30 3,281 +0.00(+0.00%)
Aug 03, 2020 15.60 15.82 14.43 15.30 3,511 +0.25(+1.64%)
Jul 31, 2020 16.65 16.96 14.77 15.05 14,700 -1.15(-7.08%)
Jul 30, 2020 16.20 19.20 14.40 16.20 44,475 +0.00(+0.00%)
Jul 29, 2020 13.65 19.80 13.65 16.20 62,966 +2.40(+17.39%)
Jul 28, 2020 14.00 14.48 13.65 13.80 2,795 -0.30(-2.13%)
Jul 27, 2020 13.65 14.22 13.65 14.10 674 +0.28(+2.03%)
Jul 24, 2020 13.19 14.49 12.75 13.82 1,486 +0.02(+0.15%)
Jul 23, 2020 14.42 14.42 13.50 13.80 4,896 -0.54(-3.78%)
Jul 22, 2020 13.65 14.85 13.06 14.34 9,159 +1.29(+9.89%)
Jul 21, 2020 13.50 13.50 12.30 13.05 7,888 +0.41(+3.20%)
Jul 20, 2020 12.30 12.84 12.30 12.64 1,216 +0.01(+0.06%)
Jul 17, 2020 12.53 12.75 12.22 12.64 940 +0.04(+0.31%)
Jul 16, 2020 11.85 13.20 11.85 12.60 2,397 +0.15(+1.23%)
Jul 15, 2020 12.90 13.10 12.15 12.45 2,394 -0.15(-1.23%)
Jul 14, 2020 12.00 12.60 11.70 12.60 4,857 +0.45(+3.70%)
Jul 13, 2020 12.30 12.75 12.15 12.15 4,142 -0.36(-2.89%)
Jul 10, 2020 13.32 13.80 12.51 12.51 5,953 -0.32(-2.47%)
Jul 09, 2020 14.70 14.85 12.82 12.83 18,369 -3.07(-19.32%)
Jul 08, 2020 13.80 19.20 13.65 15.90 193,099 +1.76(+12.44%)
Jul 07, 2020 12.33 14.85 12.33 14.14 21,934 +1.96(+16.10%)
Jul 06, 2020 12.00 12.60 11.85 12.18 2,676 +0.07(+0.59%)
Jul 02, 2020 12.38 13.06 11.70 12.11 2,713 -0.64(-5.04%)
Jul 01, 2020 12.90 13.20 12.30 12.75 2,179 -0.15(-1.16%)
Jun 30, 2020 13.65 13.65 12.00 12.90 9,130 -0.15(-1.15%)
Jun 29, 2020 11.55 13.20 11.55 13.05 14,883 +1.13(+9.50%)
Jun 26, 2020 12.09 12.60 11.54 11.92 1,926 +0.22(+1.86%)
Jun 25, 2020 12.18 12.91 11.55 11.70 4,002 -0.60(-4.88%)
Jun 24, 2020 12.45 13.20 12.12 12.30 1,052 -0.60(-4.65%)
Jun 23, 2020 12.90 13.05 12.15 12.90 2,028 +0.15(+1.18%)
Jun 22, 2020 13.50 13.50 12.45 12.75 2,442 -0.30(-2.30%)
Jun 19, 2020 13.35 14.25 12.81 13.05 2,586 -0.45(-3.33%)
Jun 18, 2020 13.35 14.25 13.35 13.50 1,749 -0.15(-1.10%)
Jun 17, 2020 14.70 14.78 13.65 13.65 3,348 -1.20(-8.08%)
Jun 16, 2020 13.65 15.00 13.35 14.85 4,176 +1.50(+11.24%)
Jun 15, 2020 13.35 15.00 12.47 13.35 5,940 -1.20(-8.25%)
Jun 12, 2020 16.05 19.20 13.50 14.55 43,513 +1.05(+7.78%)
Jun 11, 2020 14.55 15.15 12.48 13.50 6,304 -2.85(-17.43%)
Jun 10, 2020 16.20 19.35 14.85 16.35 36,402 +1.20(+7.92%)
Jun 09, 2020 13.35 17.55 13.20 15.15 41,963 +1.95(+14.77%)
Jun 08, 2020 12.75 13.50 12.30 13.20 2,143 +0.45(+3.49%)
Jun 05, 2020 12.75 13.20 12.31 12.75 1,940 +0.00(+0.04%)
Jun 04, 2020 12.15 12.90 11.70 12.75 2,702 +0.90(+7.59%)
Jun 03, 2020 12.00 12.41 11.55 11.85 1,833 -0.60(-4.82%)
Jun 02, 2020 12.00 13.05 12.00 12.45 1,737 +0.52(+4.40%)
Jun 01, 2020 11.85 12.49 11.85 11.93 1,093 +0.08(+0.63%)
May 29, 2020 12.34 12.64 11.43 11.85 1,933 -0.45(-3.67%)
May 28, 2020 12.45 13.21 11.63 12.30 3,727 -0.30(-2.37%)
May 27, 2020 12.45 13.50 12.45 12.60 2,322 +0.21(+1.69%)
May 26, 2020 12.58 13.20 12.02 12.39 2,486 -0.21(-1.67%)
May 22, 2020 12.60 13.50 12.25 12.60 2,353 -0.30(-2.33%)
May 21, 2020 14.70 14.70 12.75 12.90 4,940 -0.38(-2.84%)
May 20, 2020 11.70 14.85 11.27 13.28 34,178 +1.33(+11.11%)
May 19, 2020 12.75 12.75 11.55 11.95 2,317 -0.05(-0.43%)
May 18, 2020 11.10 12.90 11.10 12.00 6,502 -0.18(-1.47%)
May 15, 2020 13.95 13.95 11.25 12.18 12,726 -2.37(-16.30%)
May 14, 2020 15.45 15.45 14.25 14.55 4,565 -0.44(-2.94%)
May 13, 2020 17.55 17.55 14.85 14.99 4,303 -1.66(-9.96%)
May 12, 2020 17.25 18.00 16.50 16.65 18,583 +1.05(+6.73%)
May 11, 2020 14.85 15.60 14.25 15.60 7,833 +0.60(+4.03%)
May 08, 2020 15.00 15.53 14.25 15.00 5,640 -0.00(-0.03%)
May 07, 2020 16.05 16.35 14.25 15.00 18,041 +1.20(+8.70%)
May 06, 2020 13.95 15.00 13.50 13.80 8,525 -1.35(-8.91%)
May 05, 2020 13.95 17.25 13.50 15.15 66,894 +1.79(+13.42%)
May 04, 2020 14.25 14.28 12.21 13.36 5,627 -0.21(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.