Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (NQ: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5400 0.5800 0.5000 0.5500 85,997 -0.01(-1.80%)
Apr 29, 2020 0.5600 0.6100 0.5600 0.5601 122,755 -0.00(-0.18%)
Apr 28, 2020 0.6900 0.7000 0.5600 0.5611 437,552 -0.09(-13.68%)
Apr 27, 2020 0.4800 0.6500 0.4700 0.6500 848,564 +0.15(+30.55%)
Apr 24, 2020 0.4620 0.4979 0.4620 0.4979 26,600 +0.01(+2.66%)
Apr 23, 2020 0.5000 0.5265 0.4600 0.4850 78,502 -0.02(-3.42%)
Apr 22, 2020 0.5490 0.7001 0.4900 0.5022 688,163 -0.05(-8.69%)
Apr 21, 2020 0.5200 0.5600 0.4800 0.5500 31,194 +0.01(+1.85%)
Apr 20, 2020 0.5500 0.6300 0.5400 0.5400 93,709 +0.00(+0.04%)
Apr 17, 2020 0.6000 0.6000 0.5000 0.5398 96,800 -0.05(-8.51%)
Apr 16, 2020 0.5400 0.6600 0.4600 0.5900 353,848 +0.08(+15.57%)
Apr 15, 2020 0.5000 0.5200 0.4600 0.5105 22,684 +0.01(+2.10%)
Apr 14, 2020 0.4500 0.5300 0.4500 0.5000 40,272 +0.06(+13.58%)
Apr 13, 2020 0.5124 0.5174 0.4402 0.4402 44,389 +0.00(+0.00%)
Apr 09, 2020 0.5565 0.5600 0.4306 0.4402 73,200 -0.08(-15.35%)
Apr 08, 2020 0.4500 0.5600 0.4500 0.5200 148,787 +0.06(+13.54%)
Apr 07, 2020 0.4780 0.4780 0.4300 0.4580 14,808 +0.02(+3.85%)
Apr 06, 2020 0.4132 0.4860 0.4128 0.4410 7,024 +0.05(+12.04%)
Apr 03, 2020 0.4426 0.4426 0.3900 0.3936 24,200 -0.01(-1.60%)
Apr 02, 2020 0.4308 0.4460 0.4000 0.4000 7,157 -0.01(-2.44%)
Apr 01, 2020 0.4101 0.4900 0.4050 0.4100 39,817 -0.01(-2.38%)
Mar 31, 2020 0.4915 0.4915 0.4149 0.4200 22,499 -0.02(-3.74%)
Mar 30, 2020 0.4085 0.5000 0.4085 0.4363 80,214 +0.05(+12.10%)
Mar 27, 2020 0.4500 0.4500 0.3883 0.3892 27,000 +0.00(+0.31%)
Mar 26, 2020 0.4000 0.4039 0.3601 0.3880 79,941 +0.04(+11.98%)
Mar 25, 2020 0.3700 0.3800 0.3300 0.3465 27,421 +0.01(+1.91%)
Mar 24, 2020 0.3600 0.3800 0.3300 0.3400 28,079 +0.00(+0.24%)
Mar 23, 2020 0.3300 0.3600 0.3300 0.3392 31,399 -0.02(-4.99%)
Mar 20, 2020 0.3465 0.3713 0.3300 0.3570 21,000 +0.01(+2.00%)
Mar 19, 2020 0.2800 0.3800 0.2600 0.3500 39,393 +0.07(+25.00%)
Mar 18, 2020 0.3100 0.3300 0.2800 0.2800 20,600 -0.02(-6.67%)
Mar 17, 2020 0.3400 0.3400 0.2800 0.3000 15,596 -0.06(-17.31%)
Mar 16, 2020 0.3200 0.3628 0.3100 0.3628 6,058 -0.02(-4.53%)
Mar 13, 2020 0.3500 0.3900 0.3200 0.3800 45,500 +0.03(+8.57%)
Mar 12, 2020 0.3500 0.3600 0.3200 0.3500 79,872 -0.01(-2.78%)
Mar 11, 2020 0.4400 0.4900 0.3600 0.3600 128,320 -0.08(-18.18%)
Mar 10, 2020 0.4800 0.5000 0.4400 0.4400 87,045 -0.04(-8.41%)
Mar 09, 2020 0.5011 0.5011 0.4602 0.4804 51,090 -0.05(-9.36%)
Mar 06, 2020 0.5499 0.5700 0.5270 0.5300 26,000 -0.01(-1.29%)
Mar 05, 2020 0.6200 0.6200 0.5201 0.5369 34,102 -0.05(-9.00%)
Mar 04, 2020 0.5600 0.6000 0.5400 0.5900 64,728 +0.05(+9.26%)
Mar 03, 2020 0.5400 0.5824 0.5200 0.5400 115,529 -0.02(-3.57%)
Mar 02, 2020 0.5800 0.5895 0.5325 0.5600 95,340 -0.01(-1.75%)
Feb 28, 2020 0.6000 0.6200 0.5157 0.5700 298,900 -0.05(-8.06%)
Feb 27, 2020 0.6650 0.6699 0.6010 0.6200 274,504 -0.07(-10.14%)
Feb 26, 2020 0.7000 0.7000 0.6700 0.6900 19,448 +0.02(+2.99%)
Feb 25, 2020 0.6800 0.6900 0.6680 0.6700 76,157 -0.01(-1.37%)
Feb 24, 2020 0.6701 0.6900 0.6700 0.6793 52,192 -0.02(-2.36%)
Feb 21, 2020 0.7000 0.7000 0.6584 0.6957 129,600 -0.00(-0.61%)
Feb 20, 2020 0.7200 0.7200 0.6700 0.7000 114,776 +0.01(+1.45%)
Feb 19, 2020 0.7000 0.7000 0.6600 0.6900 115,474 -0.02(-2.28%)
Feb 18, 2020 0.7028 0.7299 0.7000 0.7061 65,086 -0.00(-0.55%)
Feb 14, 2020 0.7090 0.7450 0.6900 0.7100 130,100 -0.01(-1.39%)
Feb 13, 2020 0.7200 0.7500 0.7000 0.7200 92,777 -0.03(-4.00%)
Feb 12, 2020 0.7200 0.7600 0.6900 0.7500 172,270 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6800 0.7300 238,740 +0.02(+2.90%)
Feb 10, 2020 0.7402 0.7402 0.7000 0.7094 114,994 -0.01(-1.25%)
Feb 07, 2020 0.7600 0.7666 0.6900 0.7184 313,400 -0.02(-2.51%)
Feb 06, 2020 0.6700 0.7900 0.6700 0.7369 928,842 +0.07(+10.00%)
Feb 05, 2020 0.6474 0.6800 0.6301 0.6699 92,735 +0.03(+4.67%)
Feb 04, 2020 0.6400 0.6800 0.6300 0.6400 162,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.