Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2024 1.400 0 +0.18(+14.75%)
Oct 14, 2024 1.220 1.220 1.100 1.220 3,503,245 +0.08(+7.02%)
Oct 11, 2024 1.130 1.350 1.040 1.140 14,659,805 +0.11(+10.68%)
Oct 10, 2024 1.200 1.210 1.030 1.030 2,207,819 -0.23(-18.25%)
Oct 09, 2024 1.360 1.380 1.200 1.260 1,596,578 -0.10(-7.35%)
Oct 08, 2024 1.460 1.468 1.300 1.360 1,192,041 -0.08(-5.56%)
Oct 07, 2024 1.570 1.570 1.410 1.440 1,240,059 -0.14(-8.86%)
Oct 04, 2024 1.520 1.630 1.450 1.580 1,143,287 +0.05(+3.27%)
Oct 03, 2024 1.500 1.530 1.350 1.530 1,829,497 +0.04(+2.68%)
Oct 02, 2024 1.210 1.490 1.120 1.490 2,144,918 -0.74(-33.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.