Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (NQ: THTX )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.310 1.400 1.260 1.300 36,282 -0.06(-4.41%)
Apr 29, 2024 1.370 1.370 1.280 1.360 6,322 +0.06(+4.62%)
Apr 26, 2024 1.360 1.366 1.300 1.300 12,985 +0.00(+0.00%)
Apr 25, 2024 1.330 1.350 1.295 1.300 20,748 -0.06(-4.41%)
Apr 24, 2024 1.370 1.420 1.320 1.360 20,236 -0.02(-1.45%)
Apr 23, 2024 1.380 1.380 1.325 1.380 18,722 +0.04(+2.99%)
Apr 22, 2024 1.330 1.370 1.300 1.340 6,695 -0.02(-1.47%)
Apr 19, 2024 1.360 1.368 1.305 1.360 8,136 +0.05(+3.82%)
Apr 18, 2024 1.310 1.370 1.290 1.310 10,444 -0.03(-2.24%)
Apr 17, 2024 1.280 1.340 1.280 1.340 9,635 +0.06(+4.69%)
Apr 16, 2024 1.300 1.320 1.280 1.280 12,439 -0.02(-1.54%)
Apr 15, 2024 1.420 1.420 1.260 1.300 58,876 -0.12(-8.45%)
Apr 12, 2024 1.490 1.494 1.370 1.420 19,464 -0.07(-4.70%)
Apr 11, 2024 1.600 1.600 1.470 1.490 23,701 +0.01(+0.68%)
Apr 10, 2024 1.640 1.640 1.450 1.480 47,741 -0.06(-3.90%)
Apr 09, 2024 1.480 1.540 1.300 1.540 47,619 +0.09(+6.21%)
Apr 08, 2024 1.500 1.500 1.420 1.450 27,341 -0.06(-3.97%)
Apr 05, 2024 1.590 1.590 1.430 1.510 14,919 +0.01(+0.67%)
Apr 04, 2024 1.560 1.630 1.500 1.500 13,909 -0.05(-3.23%)
Apr 03, 2024 1.610 1.630 1.530 1.550 11,664 -0.05(-3.13%)
Apr 02, 2024 1.520 1.620 1.520 1.600 9,814 +0.03(+1.91%)
Apr 01, 2024 1.700 1.700 1.480 1.570 25,696 -0.09(-5.42%)
Mar 28, 2024 1.450 1.660 1.450 1.660 63,734 +0.20(+13.70%)
Mar 27, 2024 1.460 1.530 1.410 1.460 55,954 +0.05(+3.55%)
Mar 26, 2024 1.340 1.410 1.300 1.410 26,638 +0.08(+6.02%)
Mar 25, 2024 1.220 1.350 1.220 1.330 9,064 +0.06(+4.72%)
Mar 22, 2024 1.200 1.290 1.170 1.270 18,585 +0.01(+0.79%)
Mar 21, 2024 1.220 1.310 1.220 1.260 43,858 +0.03(+2.44%)
Mar 20, 2024 1.210 1.250 1.200 1.230 56,131 +0.03(+2.50%)
Mar 19, 2024 1.220 1.250 1.200 1.200 13,995 -0.02(-1.64%)
Mar 18, 2024 1.240 1.260 1.210 1.220 31,047 -0.04(-3.17%)
Mar 15, 2024 1.217 1.260 1.173 1.260 15,587 +0.08(+6.78%)
Mar 14, 2024 1.200 1.240 1.170 1.180 13,533 -0.02(-1.67%)
Mar 13, 2024 1.200 1.240 1.200 1.200 11,341 +0.00(+0.00%)
Mar 12, 2024 1.310 1.310 1.200 1.200 20,305 -0.02(-1.64%)
Mar 11, 2024 1.220 1.268 1.190 1.220 31,243 +0.01(+0.83%)
Mar 08, 2024 1.310 1.328 1.160 1.210 81,363 -0.05(-3.97%)
Mar 07, 2024 1.320 1.370 1.260 1.260 68,863 -0.11(-8.03%)
Mar 06, 2024 1.420 1.440 1.310 1.370 75,659 -0.07(-4.86%)
Mar 05, 2024 1.480 1.500 1.400 1.440 12,233 -0.08(-5.26%)
Mar 04, 2024 1.460 1.530 1.430 1.520 33,413 +0.05(+3.40%)
Mar 01, 2024 1.520 1.549 1.450 1.470 20,507 +0.02(+1.38%)
Feb 29, 2024 1.470 1.520 1.430 1.450 30,285 +0.01(+0.69%)
Feb 28, 2024 1.560 1.615 1.420 1.440 109,230 -0.16(-10.00%)
Feb 27, 2024 1.630 1.690 1.480 1.600 228,289 -0.04(-2.44%)
Feb 26, 2024 1.630 1.691 1.570 1.640 80,363 +0.00(+0.31%)
Feb 23, 2024 1.700 1.700 1.610 1.635 40,034 +0.02(+1.55%)
Feb 22, 2024 1.690 1.720 1.600 1.610 44,637 -0.09(-5.29%)
Feb 21, 2024 1.750 1.750 1.670 1.700 39,312 +0.02(+1.19%)
Feb 20, 2024 1.750 1.750 1.640 1.680 42,519 +0.03(+1.82%)
Feb 16, 2024 1.660 1.725 1.630 1.650 20,369 +0.02(+1.23%)
Feb 15, 2024 1.610 1.706 1.610 1.630 7,051 +0.01(+0.62%)
Feb 14, 2024 1.590 1.740 1.590 1.620 11,328 +0.03(+1.89%)
Feb 13, 2024 1.620 1.620 1.590 1.590 8,203 -0.09(-5.20%)
Feb 12, 2024 1.600 1.701 1.600 1.677 10,411 +0.05(+3.19%)
Feb 09, 2024 1.590 1.640 1.560 1.625 6,011 +0.06(+3.53%)
Feb 08, 2024 1.600 1.660 1.560 1.570 5,815 -0.08(-4.85%)
Feb 07, 2024 1.584 1.690 1.581 1.650 18,324 +0.00(+0.00%)
Feb 06, 2024 1.590 1.710 1.535 1.650 38,132 +0.08(+5.10%)
Feb 05, 2024 1.680 1.680 1.510 1.570 48,144 -0.10(-5.99%)
Feb 02, 2024 1.690 1.690 1.590 1.670 59,905 +0.01(+0.60%)
Feb 01, 2024 1.620 1.714 1.580 1.660 45,330 +0.11(+7.10%)
Jan 31, 2024 1.660 1.720 1.530 1.550 94,534 -0.18(-10.40%)
Jan 30, 2024 1.670 1.770 1.670 1.730 15,848 +0.02(+1.17%)
Jan 29, 2024 1.640 1.750 1.540 1.710 57,522 +0.13(+8.23%)
Jan 26, 2024 1.560 1.680 1.550 1.580 81,885 -0.01(-0.94%)
Jan 25, 2024 1.450 1.650 1.400 1.595 132,097 +0.11(+7.77%)
Jan 24, 2024 1.430 1.643 1.400 1.480 434,189 -0.24(-13.95%)
Jan 23, 2024 1.480 1.750 1.480 1.720 392,338 -0.13(-7.03%)
Jan 22, 2024 2.050 2.050 1.750 1.850 191,490 -0.16(-7.96%)
Jan 19, 2024 2.080 2.090 1.920 2.010 106,035 -0.02(-0.99%)
Jan 18, 2024 2.040 2.090 1.950 2.030 57,522 -0.01(-0.49%)
Jan 17, 2024 2.000 2.060 1.790 2.040 123,029 +0.08(+4.35%)
Jan 16, 2024 2.070 2.100 1.920 1.955 107,212 +0.01(+0.26%)
Jan 12, 2024 1.890 2.030 1.773 1.950 54,545 -0.02(-1.02%)
Jan 11, 2024 2.090 2.136 1.860 1.970 124,678 -0.12(-5.74%)
Jan 10, 2024 2.270 2.270 2.040 2.090 77,501 -0.09(-4.13%)
Jan 09, 2024 2.400 2.400 2.007 2.180 179,055 -0.12(-5.22%)
Jan 08, 2024 2.400 2.580 2.234 2.300 256,501 +0.05(+2.22%)
Jan 05, 2024 1.880 2.290 1.852 2.250 282,491 +0.43(+23.63%)
Jan 04, 2024 1.710 1.840 1.679 1.820 98,016 +0.15(+8.98%)
Jan 03, 2024 1.700 1.720 1.650 1.670 61,290 -0.02(-1.18%)
Jan 02, 2024 1.570 1.707 1.570 1.690 50,591 +0.07(+4.32%)
Dec 29, 2023 1.580 1.620 1.572 1.620 57,769 +0.04(+2.53%)
Dec 28, 2023 1.600 1.650 1.580 1.580 141,423 -0.02(-1.25%)
Dec 27, 2023 1.540 1.613 1.520 1.600 80,585 +0.01(+0.63%)
Dec 26, 2023 1.620 1.620 1.535 1.590 49,806 +0.00(+0.21%)
Dec 22, 2023 1.600 1.620 1.580 1.587 25,445 -0.00(-0.21%)
Dec 21, 2023 1.550 1.640 1.550 1.590 30,011 +0.08(+5.30%)
Dec 20, 2023 1.610 1.620 1.460 1.510 131,325 -0.09(-5.63%)
Dec 19, 2023 1.600 1.610 1.580 1.600 59,531 +0.02(+1.27%)
Dec 18, 2023 1.590 1.600 1.564 1.580 19,110 -0.01(-0.63%)
Dec 15, 2023 1.560 1.610 1.559 1.590 51,920 +0.01(+0.63%)
Dec 14, 2023 1.530 1.640 1.530 1.580 74,914 -0.04(-2.47%)
Dec 13, 2023 1.600 1.651 1.520 1.620 216,140 +0.07(+4.52%)
Dec 12, 2023 1.520 1.620 1.510 1.550 18,847 -0.02(-1.27%)
Dec 11, 2023 1.590 1.610 1.521 1.570 15,815 -0.03(-1.88%)
Dec 08, 2023 1.580 1.630 1.550 1.600 33,642 +0.02(+0.95%)
Dec 07, 2023 1.680 1.680 1.560 1.585 37,556 -0.04(-2.76%)
Dec 06, 2023 1.620 1.700 1.560 1.630 59,034 +0.02(+1.24%)
Dec 05, 2023 1.700 1.700 1.570 1.610 47,497 -0.07(-4.08%)
Dec 04, 2023 1.660 1.710 1.610 1.678 59,472 +0.05(+2.97%)
Dec 01, 2023 1.560 1.670 1.550 1.630 25,491 +0.05(+3.16%)
Nov 30, 2023 1.700 1.700 1.540 1.580 20,412 -0.06(-3.66%)
Nov 29, 2023 1.650 1.850 1.620 1.640 58,770 -0.06(-3.53%)
Nov 28, 2023 1.440 1.700 1.430 1.700 64,434 +0.26(+18.06%)
Nov 27, 2023 1.660 1.670 1.370 1.440 65,589 -0.26(-15.29%)
Nov 24, 2023 1.740 1.810 1.630 1.700 205,381 +0.20(+13.33%)
Nov 22, 2023 1.390 1.550 1.390 1.500 2,226,597 +0.11(+7.91%)
Nov 21, 2023 1.390 1.420 1.280 1.390 39,273 +0.03(+2.21%)
Nov 20, 2023 1.300 1.394 1.290 1.360 16,097 +0.03(+2.26%)
Nov 17, 2023 1.275 1.390 1.275 1.330 20,213 +0.08(+6.40%)
Nov 16, 2023 1.310 1.311 1.230 1.250 10,586 -0.08(-6.02%)
Nov 15, 2023 1.330 1.404 1.329 1.330 14,599 -0.02(-1.48%)
Nov 14, 2023 1.190 1.390 1.160 1.350 63,765 +0.23(+20.54%)
Nov 13, 2023 1.100 1.170 1.080 1.120 33,114 +0.00(+0.00%)
Nov 10, 2023 1.160 1.160 1.100 1.120 27,523 +0.01(+0.90%)
Nov 09, 2023 1.230 1.230 1.100 1.110 41,907 -0.12(-9.76%)
Nov 08, 2023 1.240 1.290 1.200 1.230 32,748 -0.01(-0.81%)
Nov 07, 2023 1.310 1.470 1.194 1.240 100,203 -0.12(-8.82%)
Nov 06, 2023 1.410 1.530 1.300 1.360 185,587 +0.03(+2.26%)
Nov 03, 2023 1.100 1.383 1.080 1.330 286,199 +0.26(+24.30%)
Nov 02, 2023 0.9600 1.110 0.9400 1.070 714,160 +0.18(+20.22%)
Nov 01, 2023 0.9700 0.9800 0.8800 0.8900 220,862 -0.01(-1.11%)
Oct 31, 2023 0.9200 0.9700 0.9000 0.9000 280,810 -0.02(-2.17%)
Oct 30, 2023 1.010 1.010 0.9200 0.9200 135,338 -0.06(-6.11%)
Oct 27, 2023 0.9500 1.020 0.9200 0.9799 657,951 +0.06(+6.40%)
Oct 26, 2023 0.9800 1.030 0.9200 0.9210 1,524,724 -0.36(-28.05%)
Oct 25, 2023 1.250 1.300 1.230 1.280 32,952 +0.06(+4.92%)
Oct 24, 2023 1.380 1.410 1.200 1.220 32,193 -0.15(-10.95%)
Oct 23, 2023 1.525 1.550 1.370 1.370 33,291 -0.15(-9.87%)
Oct 20, 2023 1.630 1.650 1.520 1.520 2,198,568 -0.20(-11.63%)
Oct 19, 2023 1.780 1.780 1.630 1.720 9,306 +0.07(+4.24%)
Oct 18, 2023 1.770 1.800 1.630 1.650 9,806 -0.10(-5.71%)
Oct 17, 2023 1.740 1.810 1.710 1.750 35,716 -0.07(-3.85%)
Oct 16, 2023 1.750 1.890 1.760 1.820 18,336 +0.06(+3.41%)
Oct 13, 2023 1.690 1.880 1.600 1.760 386,482 -0.05(-2.76%)
Oct 12, 2023 1.780 1.890 1.780 1.810 6,553 +0.03(+1.69%)
Oct 11, 2023 1.850 1.950 1.760 1.780 20,434 -0.10(-5.32%)
Oct 10, 2023 1.850 2.000 1.850 1.880 7,416 +0.03(+1.62%)
Oct 09, 2023 1.850 1.990 1.850 1.850 10,499 -0.08(-4.15%)
Oct 06, 2023 2.000 2.030 1.880 1.930 15,768 -0.12(-5.85%)
Oct 05, 2023 1.900 2.050 1.850 2.050 25,481 +0.15(+7.89%)
Oct 04, 2023 1.850 1.900 1.758 1.900 12,668 -0.01(-0.52%)
Oct 03, 2023 2.095 2.095 1.870 1.910 17,768 -0.17(-8.17%)
Oct 02, 2023 2.150 2.270 1.910 2.080 61,681 -0.07(-3.26%)
Sep 29, 2023 2.100 2.270 2.100 2.150 31,499 -0.03(-1.38%)
Sep 28, 2023 2.110 2.430 2.110 2.180 50,132 +0.03(+1.40%)
Sep 27, 2023 1.760 2.240 1.690 2.150 198,645 +0.40(+22.86%)
Sep 26, 2023 1.950 2.100 1.680 1.750 131,091 -0.34(-16.19%)
Sep 25, 2023 2.080 2.150 2.050 2.088 42,642 -0.05(-2.43%)
Sep 22, 2023 2.150 2.189 2.100 2.140 40,246 -0.02(-0.93%)
Sep 21, 2023 2.220 2.230 2.120 2.160 52,326 +0.02(+0.93%)
Sep 20, 2023 2.180 2.270 2.120 2.140 42,941 -0.02(-0.93%)
Sep 19, 2023 2.280 2.280 2.130 2.160 33,866 -0.05(-2.26%)
Sep 18, 2023 2.390 2.390 2.190 2.210 281,124 -0.12(-5.15%)
Sep 15, 2023 2.320 2.390 2.250 2.330 78,287 -0.03(-1.27%)
Sep 14, 2023 2.070 2.397 2.020 2.360 135,893 +0.29(+14.01%)
Sep 13, 2023 2.390 2.446 2.045 2.070 135,158 -0.36(-14.81%)
Sep 12, 2023 2.900 3.290 2.170 2.430 687,537 -0.46(-15.92%)
Sep 11, 2023 2.250 2.950 2.230 2.890 886,195 +0.65(+29.02%)
Sep 08, 2023 1.950 2.640 1.920 2.240 2,382,785 +0.28(+14.29%)
Sep 07, 2023 1.470 2.080 1.380 1.960 1,465,851 +0.44(+28.95%)
Sep 06, 2023 1.100 1.680 1.060 1.520 4,592,454 +0.49(+47.57%)
Sep 05, 2023 0.9896 1.070 0.9367 1.030 93,363 +0.09(+9.28%)
Sep 01, 2023 0.9200 0.9549 0.9000 0.9425 86,110 -0.01(-1.44%)
Aug 31, 2023 0.9600 0.9899 0.9100 0.9563 59,852 -0.03(-2.90%)
Aug 30, 2023 0.9999 1.010 0.9500 0.9849 81,596 +0.01(+1.54%)
Aug 29, 2023 1.080 1.120 0.9600 0.9700 104,688 -0.09(-8.48%)
Aug 28, 2023 1.040 1.117 0.9800 1.060 73,052 +0.03(+2.90%)
Aug 25, 2023 0.9900 1.040 0.9900 1.030 7,951 +0.01(+0.83%)
Aug 24, 2023 1.040 1.041 0.9800 1.022 67,417 -0.04(-3.63%)
Aug 23, 2023 0.9600 1.077 0.9400 1.060 77,418 +0.10(+10.27%)
Aug 22, 2023 1.070 1.070 0.9390 0.9613 125,976 -0.09(-8.88%)
Aug 21, 2023 1.110 1.120 1.031 1.055 31,342 -0.04(-3.21%)
Aug 18, 2023 1.180 1.180 1.060 1.090 83,712 -0.15(-12.10%)
Aug 17, 2023 1.350 1.350 1.170 1.240 89,783 -0.13(-9.49%)
Aug 16, 2023 1.330 1.370 1.300 1.370 24,911 +0.03(+2.24%)
Aug 15, 2023 1.410 1.410 1.330 1.340 27,385 -0.06(-4.29%)
Aug 14, 2023 1.380 1.400 1.353 1.400 7,506 -0.05(-3.45%)
Aug 11, 2023 1.540 1.540 1.384 1.450 53,020 -0.09(-5.84%)
Aug 10, 2023 1.380 1.580 1.310 1.540 99,481 +0.19(+14.07%)
Aug 09, 2023 1.560 1.560 1.304 1.350 153,199 -0.21(-13.46%)
Aug 08, 2023 1.830 1.830 1.420 1.560 147,648 -0.29(-15.68%)
Aug 07, 2023 1.890 1.940 1.840 1.850 27,181 -0.08(-4.15%)
Aug 04, 2023 2.050 2.100 1.920 1.930 66,845 -0.15(-7.21%)
Aug 03, 2023 2.150 2.150 2.000 2.080 20,655 -0.02(-0.95%)
Aug 02, 2023 2.300 2.370 2.100 2.100 61,068 -0.29(-12.13%)
Aug 01, 2023 2.340 2.390 2.220 2.390 55,614 +0.01(+0.42%)
Jul 31, 2023 2.550 2.550 1.740 2.380 516,285 +0.02(+0.83%)
Jul 28, 2023 2.241 2.600 2.241 2.360 88,633 +0.15(+6.90%)
Jul 27, 2023 2.400 2.400 2.208 2.208 25,393 -0.09(-4.00%)
Jul 26, 2023 2.480 2.520 2.240 2.300 30,693 -0.20(-8.07%)
Jul 25, 2023 2.600 2.600 2.423 2.502 48,066 -0.14(-5.23%)
Jul 24, 2023 2.600 2.640 2.300 2.640 78,577 -0.12(-4.35%)
Jul 21, 2023 2.960 2.960 2.480 2.760 103,709 -0.24(-7.88%)
Jul 20, 2023 3.151 3.160 2.760 2.996 142,095 -0.18(-5.67%)
Jul 19, 2023 3.400 3.400 3.049 3.176 19,076 -0.22(-6.57%)
Jul 18, 2023 3.244 3.400 3.244 3.399 10,219 +0.08(+2.36%)
Jul 17, 2023 3.396 3.440 3.093 3.321 30,529 -0.12(-3.39%)
Jul 14, 2023 3.520 3.520 3.337 3.437 8,496 +0.04(+1.09%)
Jul 13, 2023 3.560 3.600 3.354 3.400 21,367 -0.20(-5.56%)
Jul 12, 2023 3.480 3.600 3.046 3.600 91,791 -0.29(-7.37%)
Jul 11, 2023 3.640 3.920 3.600 3.886 57,927 +0.29(+8.10%)
Jul 10, 2023 3.560 3.640 3.520 3.595 18,053 +0.05(+1.35%)
Jul 07, 2023 3.640 3.640 3.461 3.547 10,349 -0.05(-1.42%)
Jul 06, 2023 3.600 3.640 3.418 3.598 6,985 +0.03(+0.75%)
Jul 05, 2023 3.463 3.586 3.323 3.572 15,808 +0.11(+3.14%)
Jul 03, 2023 3.320 3.520 3.320 3.463 8,725 +0.10(+2.91%)
Jun 30, 2023 3.321 3.409 3.311 3.365 4,391 +0.12(+3.85%)
Jun 29, 2023 3.508 3.560 3.071 3.240 46,986 -0.40(-10.99%)
Jun 28, 2023 3.560 3.640 3.360 3.640 11,383 +0.02(+0.55%)
Jun 27, 2023 3.640 3.640 3.385 3.620 20,718 +0.02(+0.56%)
Jun 26, 2023 3.720 3.720 3.361 3.600 12,317 +0.08(+2.25%)
Jun 23, 2023 3.600 3.654 3.521 3.521 4,392 -0.20(-5.34%)
Jun 22, 2023 3.564 3.758 3.564 3.720 1,549 +0.16(+4.46%)
Jun 21, 2023 3.640 3.680 3.561 3.561 11,207 -0.16(-4.41%)
Jun 20, 2023 3.800 3.800 3.689 3.725 1,052 -0.07(-1.97%)
Jun 16, 2023 3.912 3.912 3.700 3.800 2,321 -0.03(-0.88%)
Jun 15, 2023 3.840 3.840 3.689 3.834 5,468 -0.08(-2.00%)
May 08, 2023 3.880 4.040 3.707 3.912 8,984 -0.13(-3.17%)
May 05, 2023 3.840 4.040 3.775 4.040 13,179 +0.04(+1.11%)
May 04, 2023 4.040 4.300 3.825 3.996 63,579 +0.32(+8.58%)
May 03, 2023 3.600 3.720 3.520 3.680 12,071 +0.04(+1.10%)
May 02, 2023 3.720 3.720 3.600 3.640 5,006 +0.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.