Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Profound Medical Corp (NQ: PROF )

8.290 -0.195 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.173	8.420	8.173	8.290	9,112	-0.20(-2.30%)
May 16, 2024	8.740	8.740	8.420	8.485	20,504	-0.05(-0.64%)
May 15, 2024	7.980	8.920	7.980	8.540	41,184	+0.33(+4.02%)
May 14, 2024	8.250	8.340	7.500	8.210	51,484	+0.56(+7.32%)
May 13, 2024	7.750	7.860	7.650	7.650	28,287	-0.08(-1.03%)
May 10, 2024	8.800	8.800	7.700	7.730	80,836	-0.79(-9.27%)
May 09, 2024	7.610	8.520	7.610	8.520	27,235	+1.02(+13.60%)
May 08, 2024	7.520	7.650	7.420	7.500	10,131	+0.09(+1.21%)
May 07, 2024	7.630	7.669	7.400	7.410	23,538	-0.00(-0.07%)
May 06, 2024	7.510	7.805	7.350	7.415	13,854	+0.05(+0.75%)
May 03, 2024	7.393	7.597	7.330	7.360	8,257	+0.01(+0.14%)
May 02, 2024	7.440	7.450	7.300	7.350	22,078	-0.10(-1.34%)
May 01, 2024	7.610	7.690	7.320	7.450	43,445	+0.01(+0.13%)
Apr 30, 2024	7.700	7.745	7.400	7.440	17,644	-0.26(-3.38%)
Apr 29, 2024	7.730	8.150	7.495	7.700	67,057	-0.33(-4.11%)
Apr 26, 2024	8.060	8.240	8.010	8.030	10,214	+0.00(+0.00%)
Apr 25, 2024	7.690	8.390	7.613	8.030	33,810	+0.04(+0.50%)
Apr 24, 2024	7.850	7.990	7.630	7.990	10,866	+0.29(+3.77%)
Apr 23, 2024	7.770	7.870	7.550	7.700	8,451	-0.06(-0.77%)
Apr 22, 2024	7.490	7.830	7.480	7.760	9,408	+0.01(+0.13%)
Apr 19, 2024	7.760	7.820	7.300	7.750	45,008	-0.09(-1.15%)
Apr 18, 2024	7.770	7.900	7.460	7.840	43,439	+0.04(+0.58%)
Apr 17, 2024	7.820	8.080	7.795	7.795	7,679	-0.01(-0.19%)
Apr 16, 2024	7.740	7.970	7.740	7.810	8,634	-0.09(-1.14%)
Apr 15, 2024	7.995	7.995	7.550	7.900	32,886	-0.02(-0.25%)
Apr 12, 2024	7.950	8.310	7.860	7.920	17,428	-0.38(-4.58%)
Apr 11, 2024	8.010	8.450	8.000	8.300	12,724	+0.30(+3.75%)
Apr 10, 2024	7.880	8.240	7.880	8.000	78,205	-0.13(-1.60%)
Apr 09, 2024	8.460	8.460	8.130	8.130	11,388	-0.18(-2.17%)
Apr 08, 2024	8.020	8.426	8.020	8.310	21,689	+0.26(+3.23%)
Apr 05, 2024	8.210	8.360	8.050	8.050	13,678	-0.16(-1.95%)
Apr 04, 2024	8.400	8.600	8.200	8.210	35,841	-0.19(-2.26%)
Apr 03, 2024	8.400	8.680	8.320	8.400	20,067	-0.01(-0.12%)
Apr 02, 2024	8.299	8.410	8.000	8.410	20,217	+0.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Profound Medical Corp (NQ: PROF )

Historical Prices