Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.7439 -0.0831 (-10.05%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1631	1658	1534	1586	605	-45.00(-2.76%)
Feb 25, 2021	1832	1832	1631	1631	565	-144.00(-8.11%)
Feb 24, 2021	1780	1822	1696	1775	417	+58.50(+3.41%)
Feb 23, 2021	1814	1820	1667	1717	810	-184.50(-9.70%)
Feb 22, 2021	1962	1964	1868	1901	569	-85.50(-4.30%)
Feb 19, 2021	1978	2034	1935	1987	604	+45.00(+2.32%)
Feb 18, 2021	1919	1984	1912	1942	528	-47.25(-2.38%)
Feb 17, 2021	2048	2095	1942	1989	1,171	-36.00(-1.78%)
Feb 16, 2021	2133	2167	1980	2025	2,066	+11.25(+0.56%)
Feb 12, 2021	1901	2205	1888	2014	3,426	+49.50(+2.52%)
Feb 11, 2021	2002	2002	1935	1964	437	+13.50(+0.69%)
Feb 10, 2021	2016	2016	1874	1951	833	-40.50(-2.03%)
Feb 09, 2021	1940	2038	1899	1991	1,066	+51.75(+2.67%)
Feb 08, 2021	1982	2002	1881	1940	751	-76.50(-3.79%)
Feb 05, 2021	2059	2059	1971	2016	402	+2.25(+0.11%)
Feb 04, 2021	2012	2056	1935	2014	432	+38.25(+1.94%)
Feb 03, 2021	1906	2070	1845	1976	1,716	+74.25(+3.91%)
Feb 02, 2021	1843	2025	1789	1901	918	+99.00(+5.49%)
Feb 01, 2021	1784	1827	1714	1802	308	+49.50(+2.82%)
Jan 29, 2021	1750	1844	1746	1753	370	+13.50(+0.78%)
Jan 28, 2021	1757	1827	1732	1739	413	-65.25(-3.62%)
Jan 27, 2021	1910	1980	1778	1804	836	-114.75(-5.98%)
Jan 26, 2021	2014	2025	1856	1919	374	-103.50(-5.12%)
Jan 25, 2021	2025	2117	1996	2023	458	+24.75(+1.24%)
Jan 22, 2021	1937	2025	1889	1998	276	+60.75(+3.14%)
Jan 21, 2021	1933	1966	1924	1937	275	+6.75(+0.35%)
Jan 20, 2021	1876	1948	1809	1930	460	+67.50(+3.62%)
Jan 19, 2021	1910	1910	1835	1863	316	+0.00(+0.00%)
Jan 15, 2021	1843	1912	1778	1863	197	+11.25(+0.61%)
Jan 14, 2021	1834	1964	1818	1852	731	+18.00(+0.98%)
Jan 13, 2021	1820	1840	1735	1834	464	+90.00(+5.16%)
Jan 12, 2021	1737	1768	1721	1744	230	+13.50(+0.78%)
Jan 11, 2021	1746	1746	1699	1730	135	-15.75(-0.90%)
Jan 08, 2021	1728	1746	1699	1746	285	+4.50(+0.26%)
Jan 07, 2021	1748	1782	1708	1742	443	-6.75(-0.39%)
Jan 06, 2021	1780	1791	1706	1748	215	-29.25(-1.65%)
Jan 05, 2021	1728	1778	1721	1778	227	+49.50(+2.86%)
Jan 04, 2021	1710	1786	1710	1728	363	+31.50(+1.86%)
Dec 31, 2020		1696	1696	1696	719	-40.50(-2.33%)
Dec 30, 2020	1699	1766	1647	1737	719	+101.25(+6.19%)
Dec 29, 2020	1613	1663	1598	1636	454	+9.00(+0.55%)
Dec 28, 2020	1649	1683	1577	1627	800	-54.00(-3.21%)
Dec 24, 2020	1710	1717	1656	1681	220	-38.25(-2.23%)
Dec 23, 2020	1755	1771	1710	1719	204	-13.50(-0.78%)
Dec 22, 2020	1832	1861	1732	1732	432	-72.00(-3.99%)
Dec 21, 2020	1755	1822	1732	1804	700	+31.50(+1.78%)
Dec 18, 2020	1782	1845	1773	1773	692	-27.00(-1.50%)
Dec 17, 2020	1784	2340	1782	1800	1,871	-4.50(-0.25%)
Dec 16, 2020	1870	1904	1782	1804	526	-36.00(-1.96%)
Dec 15, 2020	1899	1899	1775	1840	340	+29.25(+1.61%)
Dec 14, 2020	1755	2030	1755	1811	984	+40.50(+2.29%)
Dec 11, 2020	1825	1842	1755	1771	901	-92.25(-4.95%)
Dec 10, 2020	1838	1901	1800	1863	421	-60.75(-3.16%)
Dec 09, 2020	2081	2092	1838	1924	1,102	-144.00(-6.96%)
Dec 08, 2020	2138	2194	2066	2068	1,510	-49.50(-2.34%)
Dec 07, 2020	2056	2360	1890	2117	5,775	-155.25(-6.83%)
Dec 04, 2020	1755	3143	1746	2272	42,808	+729.00(+47.23%)
Dec 03, 2020	1568	1624	1485	1544	137	+0.00(+0.00%)
Dec 02, 2020	1539	1568	1512	1544	63	-2.25(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices