Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.380 -0.140 (-9.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.510	1.526	1.380	1.380	48,550	-0.14(-9.21%)
May 16, 2024	1.420	1.590	1.420	1.520	74,064	-0.01(-0.65%)
May 15, 2024	1.500	1.610	1.500	1.530	28,710	+0.03(+2.00%)
May 14, 2024	1.630	1.690	1.500	1.500	84,847	-0.20(-11.76%)
May 13, 2024	1.640	1.750	1.640	1.700	61,613	-0.07(-3.95%)
May 10, 2024	1.850	1.970	1.750	1.770	24,819	-0.06(-3.28%)
May 09, 2024	1.920	1.953	1.830	1.830	29,678	-0.11(-5.67%)
May 08, 2024	1.960	1.981	1.860	1.940	42,249	-0.03(-1.52%)
May 07, 2024	2.020	2.060	1.930	1.970	28,504	-0.03(-1.50%)
May 06, 2024	2.180	2.180	2.000	2.000	60,793	-0.13(-6.10%)
May 03, 2024	2.200	2.200	2.020	2.130	63,064	+0.02(+0.95%)
May 02, 2024	2.300	2.310	1.940	2.110	119,548	-0.19(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mediaco Holding Inc Cl A (NQ: MDIA )

Historical Prices