Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciig Merger Corp Cl A (NQ: CIIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.900	9.900	9.880	9.900	59,200	-0.01(-0.10%)
Feb 26, 2020		9.910	9.910	9.910	0	+0.01(+0.10%)
Feb 25, 2020	9.930	9.930	9.900	9.900	75,101	+0.00(+0.00%)
Feb 24, 2020		9.900	9.900	9.900	50	+0.00(+0.00%)
Feb 21, 2020	9.900	9.900	9.900	9.900	116,100	+0.00(+0.00%)
Feb 20, 2020	9.900	9.900	9.900	9.900	5,000	-0.05(-0.50%)
Feb 19, 2020	9.940	9.950	9.940	9.950	51,000	+0.00(+0.00%)
Feb 12, 2020		9.950	9.950	9.950	0	+0.03(+0.30%)
Feb 07, 2020		9.920	9.920	9.920	0	-0.02(-0.20%)
Feb 06, 2020	9.940	9.950	9.940	9.940	165,411	+0.00(+0.00%)
Feb 05, 2020	9.940	9.940	9.940	9.940	39,100	+0.00(+0.00%)
Feb 04, 2020	9.940	9.940	9.930	9.940	161,000	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ciig Merger Corp Cl A (NQ: CIIC )

Historical Prices