Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonnet Biotherapeutics Holdings Inc (NQ: SONN )

1.700 -0.110 (-6.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 606.76 754.60 588.28 729.96 16,271 +110.88(+17.91%)
Apr 29, 2021 640.64 646.80 619.08 619.08 1,938 -24.64(-3.83%)
Apr 28, 2021 646.80 656.04 628.32 643.72 1,568 -9.24(-1.42%)
Apr 27, 2021 662.20 674.52 637.56 652.96 3,062 +12.32(+1.92%)
Apr 26, 2021 656.04 656.04 628.32 640.64 1,487 -9.24(-1.42%)
Apr 23, 2021 625.24 652.96 619.08 649.88 769 +30.80(+4.98%)
Apr 22, 2021 628.32 643.72 612.92 619.08 1,423 -6.16(-0.99%)
Apr 21, 2021 616.00 631.40 597.52 625.24 740 +6.16(+1.00%)
Apr 20, 2021 628.32 634.48 591.36 619.08 1,577 -18.48(-2.90%)
Apr 19, 2021 640.64 668.36 628.32 637.56 557 -3.08(-0.48%)
Apr 16, 2021 634.48 652.96 606.76 640.64 1,595 +0.00(+0.00%)
Apr 15, 2021 652.96 656.04 625.24 640.64 837 -6.16(-0.95%)
Apr 14, 2021 649.88 656.04 634.48 646.80 1,060 -6.16(-0.94%)
Apr 13, 2021 652.96 662.20 622.16 652.96 1,342 -3.08(-0.47%)
Apr 12, 2021 689.92 689.92 646.80 656.04 1,304 -40.04(-5.75%)
Apr 09, 2021 702.24 714.56 686.84 696.08 821 -15.40(-2.16%)
Apr 08, 2021 723.80 723.80 693.00 711.48 552 -12.32(-1.70%)
Apr 07, 2021 720.72 726.88 696.08 723.80 1,264 +24.64(+3.52%)
Apr 06, 2021 720.72 720.72 689.92 699.16 975 -24.64(-3.40%)
Apr 05, 2021 736.12 742.28 699.16 723.80 915 -12.32(-1.67%)
Apr 01, 2021 696.08 745.36 686.84 736.12 1,724 +43.12(+6.22%)
Mar 31, 2021 643.72 702.24 640.64 693.00 4,035 +53.90(+8.43%)
Mar 30, 2021 652.96 659.12 612.92 639.10 4,477 -87.78(-12.08%)
Mar 29, 2021 702.24 733.04 659.12 726.88 2,722 +21.56(+3.06%)
Mar 26, 2021 739.20 742.28 680.68 705.32 1,462 -27.72(-3.78%)
Mar 25, 2021 702.24 739.20 680.68 733.04 1,361 +15.40(+2.15%)
Mar 24, 2021 733.04 751.52 708.40 717.64 1,681 -15.40(-2.10%)
Mar 23, 2021 770.00 773.08 733.04 733.04 2,011 -40.04(-5.18%)
Mar 22, 2021 791.56 803.88 760.76 773.08 1,734 -15.40(-1.95%)
Mar 19, 2021 745.36 800.80 739.20 788.48 3,072 +43.12(+5.79%)
Mar 18, 2021 757.68 788.48 739.20 745.36 2,407 -12.32(-1.63%)
Mar 17, 2021 736.12 776.16 711.48 757.68 1,819 +12.32(+1.65%)
Mar 16, 2021 763.84 773.08 736.12 745.36 1,871 -12.32(-1.63%)
Mar 15, 2021 779.24 800.80 726.88 757.68 3,152 -9.24(-1.20%)
Mar 12, 2021 711.48 782.29 689.92 766.92 5,208 +46.20(+6.41%)
Mar 11, 2021 739.20 739.20 702.24 720.72 2,150 -3.08(-0.43%)
Mar 10, 2021 696.08 726.88 671.44 723.80 3,764 +43.12(+6.33%)
Mar 09, 2021 662.20 693.00 643.72 680.68 3,755 +40.04(+6.25%)
Mar 08, 2021 637.56 652.96 619.08 640.64 1,938 +15.40(+2.46%)
Mar 05, 2021 649.88 649.88 557.48 625.24 3,812 -12.32(-1.93%)
Mar 04, 2021 699.16 702.24 616.00 637.56 5,752 -61.60(-8.81%)
Mar 03, 2021 711.48 720.72 683.76 699.16 4,450 -9.24(-1.30%)
Mar 02, 2021 711.48 729.96 696.08 708.40 2,338 -6.16(-0.86%)
Mar 01, 2021 733.04 742.28 686.84 714.56 6,593 -15.40(-2.11%)
Feb 26, 2021 729.96 745.27 677.60 729.96 6,804 +0.00(+0.00%)
Feb 25, 2021 813.12 825.44 723.80 729.96 10,658 -73.92(-9.20%)
Feb 24, 2021 797.72 819.28 785.40 803.88 3,699 +9.24(+1.16%)
Feb 23, 2021 834.68 843.92 739.20 794.64 6,732 -73.92(-8.51%)
Feb 22, 2021 883.96 908.60 840.84 868.56 10,598 -21.56(-2.42%)
Feb 19, 2021 896.28 911.68 868.56 890.12 2,356 +6.16(+0.70%)
Feb 18, 2021 917.84 920.92 856.24 883.96 3,308 -40.04(-4.33%)
Feb 17, 2021 917.84 933.24 890.12 924.00 2,757 -6.16(-0.66%)
Feb 16, 2021 945.56 985.60 893.20 930.16 5,102 -3.08(-0.33%)
Feb 12, 2021 924.00 933.24 897.82 933.24 3,290 +3.08(+0.33%)
Feb 11, 2021 951.72 960.96 893.20 930.16 3,697 -12.32(-1.31%)
Feb 10, 2021 985.60 985.60 883.96 942.48 6,893 -18.48(-1.92%)
Feb 09, 2021 1035 1044 954.80 960.96 4,866 -73.92(-7.14%)
Feb 08, 2021 960.96 1050 960.96 1035 4,112 +80.08(+8.39%)
Feb 05, 2021 939.40 1016 921.63 954.80 4,772 +36.96(+4.03%)
Feb 04, 2021 893.20 930.16 887.04 917.84 3,279 +55.44(+6.43%)
Feb 03, 2021 887.04 964.04 862.40 862.40 6,153 -9.24(-1.06%)
Feb 02, 2021 834.68 887.04 816.20 871.64 3,902 +43.12(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.