Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agora Inc Ads (NQ: API )

6.160 +0.060 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	6.150	6.350	5.710	6.160	2,099,774	+0.06(+0.98%)
Dec 05, 2024	5.790	6.348	5.500	6.100	2,729,385	+0.58(+10.51%)
Dec 04, 2024	5.500	5.950	5.310	5.520	1,523,646	-0.01(-0.18%)
Dec 03, 2024	5.000	5.780	4.940	5.530	2,247,590	+0.47(+9.29%)
Dec 02, 2024	5.350	5.898	4.860	5.060	5,143,913	-0.10(-1.94%)
Nov 29, 2024	6.020	6.060	5.040	5.160	4,118,268	-1.19(-18.74%)
Nov 27, 2024	4.830	6.490	4.820	6.350	7,581,053	+1.61(+33.97%)
Nov 26, 2024	4.350	5.000	4.270	4.740	1,818,387	-0.02(-0.42%)
Nov 25, 2024	4.570	5.080	4.420	4.760	2,994,325	+0.27(+6.01%)
Nov 22, 2024	4.420	4.560	4.360	4.490	514,407	-0.07(-1.54%)
Nov 21, 2024	4.530	4.790	4.360	4.560	841,129	+0.18(+4.11%)
Nov 20, 2024	4.160	4.640	4.160	4.380	813,600	+0.28(+6.83%)
Nov 19, 2024	4.070	4.280	4.065	4.100	487,681	+0.03(+0.74%)
Nov 18, 2024	4.480	4.740	3.970	4.070	1,157,394	-0.32(-7.29%)
Nov 15, 2024	4.260	4.710	4.190	4.390	1,350,519	+0.20(+4.77%)
Nov 14, 2024	4.110	4.511	4.110	4.190	994,698	+0.02(+0.48%)
Nov 13, 2024	4.370	4.500	4.110	4.170	822,488	+0.12(+2.96%)
Nov 12, 2024	4.870	4.890	4.000	4.050	1,515,888	-0.97(-19.32%)
Nov 11, 2024	5.200	5.220	4.030	5.020	4,965,864	-0.33(-6.17%)
Nov 08, 2024	3.620	5.470	3.620	5.350	6,969,014	+1.57(+41.53%)
Nov 07, 2024	3.440	3.815	3.440	3.780	2,817,677	+0.68(+21.94%)
Nov 06, 2024	3.150	3.400	3.060	3.100	1,451,031	-0.17(-5.20%)
Nov 05, 2024	2.820	3.390	2.790	3.270	2,129,304	+0.53(+19.34%)
Nov 04, 2024	2.800	2.930	2.720	2.740	750,789	-0.06(-2.14%)
Nov 01, 2024	2.830	2.870	2.750	2.800	175,895	-0.02(-0.71%)
Oct 31, 2024	2.880	2.960	2.775	2.820	273,202	-0.06(-2.08%)
Oct 30, 2024	2.880	3.000	2.855	2.880	339,403	-0.06(-2.04%)
Oct 29, 2024	3.070	3.070	2.875	2.940	504,993	-0.04(-1.34%)
Oct 28, 2024	2.850	3.050	2.760	2.980	1,107,517	+0.17(+6.05%)
Oct 25, 2024	2.680	2.955	2.650	2.810	949,538	+0.16(+6.04%)
Oct 24, 2024	2.640	2.695	2.620	2.650	345,415	-0.02(-0.75%)
Oct 23, 2024	2.850	2.857	2.620	2.670	679,869	-0.16(-5.65%)
Oct 22, 2024	2.800	3.030	2.750	2.830	1,398,536	-0.03(-1.05%)
Oct 21, 2024	2.820	2.870	2.715	2.860	808,729	+0.03(+1.06%)
Oct 18, 2024	2.910	2.940	2.795	2.830	1,029,253	+0.12(+4.43%)
Oct 17, 2024	2.780	2.820	2.630	2.710	1,107,096	-0.14(-4.91%)
Oct 16, 2024	2.810	2.870	2.730	2.850	1,055,478	+0.06(+2.15%)
Oct 15, 2024	2.820	2.940	2.730	2.790	886,420	-0.14(-4.78%)
Oct 14, 2024	3.180	3.210	2.920	2.930	1,125,317	-0.33(-10.12%)
Oct 11, 2024	3.070	3.360	3.030	3.260	1,154,860	+0.03(+0.93%)
Oct 10, 2024	3.330	3.360	3.015	3.230	2,181,803	+0.12(+3.86%)
Oct 09, 2024	3.630	3.695	3.010	3.110	2,589,193	-0.66(-17.51%)
Oct 08, 2024	3.670	4.030	3.660	3.770	2,030,021	-0.30(-7.37%)
Oct 07, 2024	4.730	4.780	3.920	4.070	3,229,457	-0.64(-13.59%)
Oct 04, 2024	5.300	5.300	4.690	4.710	4,130,274	-0.24(-4.85%)
Oct 03, 2024	4.910	5.290	4.310	4.950	6,309,241	+0.01(+0.20%)
Oct 02, 2024	6.030	6.430	3.950	4.940	81,568,232	+2.19(+79.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Agora Inc Ads (NQ: API )

Historical Prices