Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quhuo Ltd ADR (NQ: QH )

0.5451 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.5835	0.5835	0.5410	0.5451	194,888	-0.04(-6.58%)
May 20, 2024	0.5796	0.6380	0.5605	0.5835	306,785	-0.00(-0.46%)
May 17, 2024	0.5900	0.6151	0.5710	0.5862	277,646	+0.03(+4.64%)
May 16, 2024	0.5500	0.5773	0.5450	0.5602	80,540	+0.01(+0.99%)
May 15, 2024	0.5900	0.5899	0.5400	0.5547	66,638	-0.01(-2.51%)
May 14, 2024	0.5800	0.5995	0.5557	0.5690	161,034	+0.02(+3.44%)
May 13, 2024	0.5400	0.6180	0.5306	0.5501	390,819	+0.03(+5.77%)
May 10, 2024	0.5390	0.5449	0.5200	0.5201	19,015	+0.00(+0.00%)
May 09, 2024	0.5505	0.5600	0.4801	0.5201	58,439	-0.03(-5.78%)
May 08, 2024	0.5512	0.5700	0.5503	0.5520	35,738	-0.01(-2.58%)
May 07, 2024	0.5545	0.5800	0.5545	0.5666	27,735	-0.01(-1.12%)
May 06, 2024	0.5700	0.5961	0.5550	0.5730	12,077	+0.00(+0.00%)
May 03, 2024	0.5570	0.6093	0.5570	0.5730	55,176	-0.00(-0.21%)
May 02, 2024	0.5550	0.5863	0.5500	0.5742	41,006	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Quhuo Ltd ADR (NQ: QH )

Historical Prices