Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.6550 -0.0241 (-3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.240 1.420 1.210 1.290 664,123 +0.04(+3.20%)
May 27, 2022 1.200 1.270 1.110 1.250 246,074 +0.06(+5.04%)
May 26, 2022 1.200 1.240 1.180 1.190 87,735 +0.00(+0.00%)
May 25, 2022 1.130 1.210 1.120 1.190 181,243 +0.04(+3.48%)
May 24, 2022 1.140 1.190 1.100 1.150 271,468 -0.02(-1.71%)
May 23, 2022 1.090 1.180 1.030 1.170 641,142 +0.09(+8.33%)
May 20, 2022 1.100 1.180 1.060 1.080 539,389 -0.02(-1.82%)
May 19, 2022 1.120 1.170 1.070 1.100 542,746 -0.03(-2.65%)
May 18, 2022 1.140 1.190 1.080 1.130 735,141 -0.02(-1.74%)
May 17, 2022 1.120 1.190 1.075 1.150 578,018 +0.06(+5.50%)
May 16, 2022 1.140 1.230 1.080 1.090 514,626 -0.08(-6.84%)
May 13, 2022 1.190 1.250 1.150 1.170 581,297 +0.00(+0.00%)
May 12, 2022 1.130 1.205 1.038 1.170 581,848 +0.08(+7.34%)
May 11, 2022 1.150 1.230 1.040 1.090 820,411 -0.07(-6.03%)
May 10, 2022 1.100 1.310 1.100 1.160 883,445 +0.06(+5.45%)
May 09, 2022 1.060 1.130 1.040 1.100 811,016 +0.06(+5.77%)
May 06, 2022 1.110 1.115 1.030 1.040 211,119 -0.06(-5.45%)
May 05, 2022 1.140 1.159 1.070 1.100 441,211 -0.14(-11.29%)
May 04, 2022 1.230 1.250 1.160 1.240 257,109 -0.01(-0.80%)
May 03, 2022 1.290 1.290 1.190 1.250 182,120 -0.04(-3.10%)
May 02, 2022 1.180 1.300 1.170 1.290 284,726 +0.11(+9.32%)
Apr 29, 2022 1.230 1.287 1.170 1.180 188,795 -0.05(-4.07%)
Apr 28, 2022 1.280 1.280 1.170 1.230 185,676 -0.03(-2.38%)
Apr 27, 2022 1.280 1.360 1.250 1.260 216,097 -0.03(-2.33%)
Apr 26, 2022 1.380 1.387 1.280 1.290 147,695 -0.10(-7.19%)
Apr 25, 2022 1.390 1.450 1.350 1.390 174,542 -0.01(-0.71%)
Apr 22, 2022 1.440 1.460 1.380 1.400 218,151 +0.01(+0.72%)
Apr 21, 2022 1.500 1.520 1.330 1.390 262,858 -0.10(-6.71%)
Apr 20, 2022 1.490 1.510 1.420 1.490 161,974 +0.02(+1.36%)
Apr 19, 2022 1.460 1.530 1.460 1.470 271,137 +0.01(+0.68%)
Apr 18, 2022 1.540 1.585 1.420 1.460 206,157 -0.09(-5.81%)
Apr 14, 2022 1.680 1.680 1.550 1.550 151,799 -0.10(-6.06%)
Apr 13, 2022 1.650 1.720 1.630 1.650 200,984 -0.02(-1.20%)
Apr 12, 2022 1.770 1.804 1.640 1.670 256,537 -0.07(-4.02%)
Apr 11, 2022 1.800 1.810 1.728 1.740 183,713 -0.06(-3.33%)
Apr 08, 2022 1.990 2.000 1.800 1.800 252,278 -0.17(-8.63%)
Apr 07, 2022 2.030 2.060 1.950 1.970 167,313 -0.06(-2.96%)
Apr 06, 2022 2.110 2.110 2.020 2.030 269,946 -0.11(-5.14%)
Apr 05, 2022 2.080 2.240 2.080 2.140 444,244 +0.07(+3.38%)
Apr 04, 2022 2.000 2.160 2.000 2.070 829,886 +0.08(+4.02%)
Apr 01, 2022 2.130 2.170 1.990 1.990 591,537 -0.16(-7.44%)
Mar 31, 2022 2.090 2.210 2.010 2.150 437,860 +0.07(+3.37%)
Mar 30, 2022 2.120 2.300 2.080 2.080 258,421 -0.05(-2.58%)
Mar 29, 2022 2.160 2.240 2.110 2.135 170,972 +0.02(+1.18%)
Mar 28, 2022 2.240 2.280 2.050 2.110 214,051 -0.17(-7.46%)
Mar 25, 2022 2.430 2.460 2.200 2.280 754,566 -0.08(-3.39%)
Mar 24, 2022 2.800 2.800 2.350 2.360 351,410 -0.43(-15.41%)
Mar 23, 2022 2.670 2.990 2.670 2.790 380,126 -0.11(-3.79%)
Mar 22, 2022 2.800 2.950 2.800 2.900 217,562 +0.05(+1.75%)
Mar 21, 2022 2.790 2.920 2.740 2.850 1,383,168 +0.00(+0.00%)
Mar 18, 2022 2.740 2.960 2.740 2.850 422,105 +0.10(+3.64%)
Mar 17, 2022 2.580 2.850 2.500 2.750 288,234 +0.17(+6.59%)
Mar 16, 2022 2.350 2.590 2.340 2.580 149,044 +0.22(+9.32%)
Mar 15, 2022 2.460 2.460 2.300 2.360 160,150 -0.09(-3.67%)
Mar 14, 2022 2.580 2.650 2.430 2.450 225,956 -0.14(-5.41%)
Mar 11, 2022 2.530 2.760 2.490 2.590 259,823 +0.14(+5.71%)
Mar 10, 2022 2.530 2.550 2.390 2.450 83,064 -0.12(-4.67%)
Mar 09, 2022 2.600 2.700 2.530 2.570 229,120 +0.02(+0.78%)
Mar 08, 2022 2.480 2.620 2.340 2.550 208,266 +0.09(+3.66%)
Mar 07, 2022 2.250 2.540 2.250 2.460 801,186 +0.17(+7.42%)
Mar 04, 2022 2.390 2.490 2.260 2.290 158,454 -0.16(-6.53%)
Mar 03, 2022 2.480 2.620 2.430 2.450 542,961 -0.04(-1.61%)
Mar 02, 2022 2.590 2.590 2.390 2.490 370,614 -0.11(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.