Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.430 +0.080 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.350	1.460	1.343	1.430	82,835	+0.08(+5.93%)
May 30, 2024	1.370	1.452	1.350	1.350	79,009	-0.02(-1.46%)
May 29, 2024	1.480	1.480	1.370	1.370	38,355	-0.08(-5.52%)
May 28, 2024	1.450	1.520	1.390	1.450	77,040	+0.00(+0.00%)
May 24, 2024	1.440	1.480	1.390	1.450	45,924	+0.04(+2.84%)
May 23, 2024	1.520	1.530	1.403	1.410	93,567	-0.11(-7.24%)
May 22, 2024	1.560	1.560	1.490	1.520	247,745	-0.05(-3.18%)
May 21, 2024	1.560	1.590	1.560	1.570	90,740	+0.00(+0.00%)
May 20, 2024	1.590	1.590	1.550	1.570	110,844	-0.00(-0.32%)
May 17, 2024	1.560	1.580	1.560	1.575	50,934	+0.01(+0.96%)
May 16, 2024	1.530	1.560	1.530	1.560	83,629	+0.04(+2.30%)
May 15, 2024	1.510	1.530	1.480	1.525	76,288	+0.03(+2.01%)
May 14, 2024	1.520	1.540	1.440	1.495	187,057	-0.02(-1.64%)
May 13, 2024	1.630	1.632	1.470	1.520	95,811	-0.06(-3.80%)
May 10, 2024	1.560	1.580	1.480	1.580	100,929	+0.03(+1.94%)
May 09, 2024	1.510	1.570	1.430	1.550	207,807	+0.00(+0.00%)
May 08, 2024	1.500	1.570	1.500	1.550	73,004	+0.00(+0.00%)
May 07, 2024	1.510	1.560	1.390	1.550	204,914	+0.03(+1.97%)
May 06, 2024	1.430	1.545	1.415	1.520	236,823	+0.12(+8.57%)
May 03, 2024	1.330	1.400	1.310	1.400	151,010	+0.09(+6.87%)
May 02, 2024	1.240	1.340	1.240	1.310	60,321	+0.06(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices