Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.790 +0.110 (+6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.760 3.920 3.750 3.860 123,693 +0.04(+1.05%)
May 30, 2023 3.880 3.940 3.810 3.820 100,318 -0.07(-1.80%)
May 26, 2023 3.650 4.105 3.610 3.890 424,999 +0.26(+7.16%)
May 25, 2023 3.870 3.880 3.590 3.630 407,406 -0.24(-6.20%)
May 24, 2023 4.000 4.009 3.810 3.870 322,362 -0.16(-3.97%)
May 23, 2023 4.000 4.220 4.000 4.030 277,319 -0.04(-0.98%)
May 22, 2023 4.230 4.230 3.980 4.070 808,709 -0.27(-6.22%)
May 19, 2023 4.350 4.540 4.310 4.340 253,945 -0.01(-0.23%)
May 18, 2023 4.710 4.710 4.270 4.350 598,431 -0.40(-8.42%)
May 17, 2023 4.980 4.997 4.590 4.750 636,565 -0.14(-2.86%)
May 16, 2023 4.900 5.075 4.850 4.890 503,121 -0.13(-2.59%)
May 15, 2023 6.090 6.090 4.480 5.020 1,396,037 -1.01(-16.75%)
May 12, 2023 6.490 6.500 6.010 6.030 560,911 -0.32(-5.04%)
May 11, 2023 6.250 6.600 6.200 6.350 576,943 +0.11(+1.76%)
May 10, 2023 5.900 6.300 5.800 6.240 384,654 +0.44(+7.59%)
May 09, 2023 5.810 5.900 5.550 5.800 278,530 -0.01(-0.17%)
May 08, 2023 6.330 6.330 5.700 5.810 500,200 -0.37(-5.99%)
May 05, 2023 5.900 6.250 5.880 6.180 293,073 +0.32(+5.46%)
May 04, 2023 5.840 6.050 5.795 5.860 350,919 +0.05(+0.86%)
May 03, 2023 5.580 6.030 5.580 5.810 303,989 +0.29(+5.25%)
May 02, 2023 6.040 6.189 5.520 5.520 460,189 -0.50(-8.31%)
May 01, 2023 5.270 6.120 5.140 6.020 670,570 +0.89(+17.35%)
Apr 28, 2023 5.320 5.350 4.970 5.130 348,852 -0.17(-3.21%)
Apr 27, 2023 5.140 5.450 5.050 5.300 177,089 +0.13(+2.51%)
Apr 26, 2023 4.830 5.320 4.760 5.170 388,437 +0.23(+4.66%)
Apr 25, 2023 5.280 5.350 4.910 4.940 425,343 -0.41(-7.66%)
Apr 24, 2023 5.050 5.430 5.030 5.350 587,714 +0.18(+3.48%)
Apr 21, 2023 5.650 6.000 4.621 5.170 2,046,579 -0.99(-16.07%)
Apr 20, 2023 6.500 6.500 5.940 6.160 545,387 -0.22(-3.45%)
Apr 19, 2023 5.910 6.460 5.850 6.380 542,579 +0.34(+5.63%)
Apr 18, 2023 5.890 6.060 5.660 6.040 476,356 +0.24(+4.14%)
Apr 17, 2023 5.370 5.870 5.320 5.800 604,481 +0.44(+8.21%)
Apr 14, 2023 5.450 5.450 5.010 5.360 492,628 -0.03(-0.56%)
Apr 13, 2023 5.520 5.760 5.072 5.390 473,988 -0.29(-5.11%)
Apr 12, 2023 5.510 5.740 5.260 5.680 509,872 +0.27(+4.99%)
Apr 11, 2023 5.470 5.700 5.250 5.410 490,258 +0.04(+0.74%)
Apr 10, 2023 4.900 5.590 4.895 5.370 831,239 +0.52(+10.72%)
Apr 06, 2023 4.900 5.220 4.764 4.850 431,995 +0.13(+2.86%)
Apr 05, 2023 5.190 5.430 4.530 4.715 589,804 -0.48(-9.15%)
Apr 04, 2023 4.800 5.360 4.510 5.190 890,656 +0.68(+15.08%)
Apr 03, 2023 3.880 4.550 3.870 4.510 647,729 +0.76(+20.27%)
Mar 31, 2023 3.840 3.840 3.740 3.750 46,451 -0.08(-2.09%)
Mar 30, 2023 3.630 3.830 3.630 3.830 94,199 +0.23(+6.39%)
Mar 29, 2023 3.590 3.630 3.530 3.600 24,663 +0.05(+1.41%)
Mar 28, 2023 3.670 3.670 3.510 3.550 29,525 -0.13(-3.53%)
Mar 27, 2023 3.740 3.740 3.605 3.680 35,771 -0.01(-0.27%)
Mar 24, 2023 3.690 3.690 3.530 3.690 55,101 +0.09(+2.50%)
Mar 23, 2023 3.580 3.640 3.570 3.600 43,072 +0.01(+0.28%)
Mar 22, 2023 3.760 3.770 3.570 3.590 72,192 -0.20(-5.28%)
Mar 21, 2023 3.750 3.830 3.690 3.790 29,873 +0.06(+1.61%)
Mar 20, 2023 3.850 3.850 3.650 3.730 49,148 -0.04(-1.06%)
Mar 17, 2023 3.850 3.850 3.750 3.770 143,182 -0.08(-2.08%)
Mar 16, 2023 3.700 3.850 3.680 3.850 132,744 +0.10(+2.67%)
Mar 15, 2023 3.700 3.790 3.658 3.750 72,946 +0.02(+0.54%)
Mar 14, 2023 3.600 3.790 3.500 3.730 110,986 +0.22(+6.27%)
Mar 13, 2023 3.310 3.620 3.310 3.510 64,944 +0.11(+3.24%)
Mar 10, 2023 3.590 3.700 3.395 3.400 89,378 -0.15(-4.23%)
Mar 09, 2023 3.780 3.780 3.523 3.550 59,174 -0.22(-5.84%)
Mar 08, 2023 3.630 3.840 3.580 3.770 70,415 +0.11(+3.01%)
Mar 07, 2023 3.710 3.850 3.660 3.660 50,448 -0.09(-2.40%)
Mar 06, 2023 3.800 3.820 3.610 3.750 69,670 +0.05(+1.35%)
Mar 03, 2023 3.570 3.730 3.513 3.700 37,034 +0.14(+3.93%)
Mar 02, 2023 3.460 3.590 3.430 3.560 28,354 +0.08(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.