Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oriental Culture Holding Ltd (NQ: OCG )

1.470 +0.060 (+4.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.880	1.910	1.650	1.910	8,657	+0.02(+1.06%)
Feb 28, 2024	1.918	1.918	1.850	1.890	4,002	-0.02(-1.05%)
Feb 27, 2024	1.749	1.980	1.749	1.910	6,564	-0.08(-4.02%)
Feb 26, 2024	1.755	1.990	1.755	1.990	10,339	+0.03(+1.53%)
Feb 23, 2024	2.050	2.050	1.710	1.960	49,458	-0.09(-4.32%)
Feb 22, 2024	2.170	2.598	2.020	2.049	129,658	-0.08(-3.82%)
Feb 21, 2024	1.840	2.450	1.720	2.130	213,691	+0.15(+7.58%)
Feb 20, 2024	1.620	2.220	1.480	1.980	729,860	+0.21(+11.86%)
Feb 16, 2024	1.870	2.375	1.282	1.770	2,843,375	+0.27(+18.00%)
Feb 15, 2024	1.530	1.530	1.490	1.500	4,332	+0.00(+0.00%)
Feb 14, 2024	1.720	1.820	1.470	1.500	28,077	-0.19(-11.24%)
Feb 13, 2024	1.590	1.690	1.440	1.690	15,615	+0.11(+6.96%)
Feb 12, 2024	1.310	1.580	1.230	1.580	13,341	+0.23(+17.04%)
Feb 09, 2024	1.330	1.362	1.214	1.350	5,376	+0.00(+0.00%)
Feb 08, 2024	1.250	1.359	1.250	1.350	3,476	+0.10(+8.00%)
Feb 07, 2024	1.180	1.325	1.130	1.250	12,633	+0.14(+12.70%)
Feb 05, 2024				1.109	86	+0.06(+5.80%)
Feb 02, 2024	1.000	1.048	1.000	1.048	1,438	+0.03(+2.77%)
Feb 01, 2024	1.020	1.020	1.020	1.020	640	-0.05(-4.67%)
Jan 31, 2024	1.025	1.110	1.025	1.070	4,855	-0.04(-3.60%)
Jan 30, 2024	1.170	1.170	1.080	1.110	881	+0.02(+1.37%)
Jan 29, 2024	1.130	1.130	1.095	1.095	1,422	-0.03(-3.10%)
Jan 26, 2024	0.9800	1.145	0.9800	1.130	6,117	-0.01(-0.88%)
Jan 25, 2024	1.180	1.190	0.9500	1.140	10,031	-0.03(-2.56%)
Jan 23, 2024				1.170	205	+0.03(+2.63%)
Jan 22, 2024	1.030	1.140	1.030	1.140	589	+0.11(+10.68%)
Jan 19, 2024	1.030	1.030	1.030	1.030	298	+0.01(+0.73%)
Jan 18, 2024	1.100	1.130	1.010	1.022	12,182	-0.09(-7.75%)
Jan 17, 2024	1.195	1.200	1.100	1.108	2,463	+0.02(+1.68%)
Jan 16, 2024	1.180	1.180	1.000	1.090	1,474	-0.01(-0.90%)
Jan 12, 2024	1.090	1.300	0.9988	1.100	22,750	-0.15(-12.00%)
Jan 11, 2024	1.320	1.320	1.250	1.250	4,826	-0.07(-5.30%)
Jan 09, 2024				1.320	90	-0.10(-7.04%)
Jan 08, 2024	1.336	1.420	1.250	1.420	1,765	+0.01(+0.41%)
Jan 05, 2024	1.330	1.500	1.330	1.414	773	+0.00(+0.28%)
Jan 04, 2024	1.400	1.410	1.320	1.410	9,988	+0.01(+0.74%)
Jan 03, 2024	1.330	1.489	1.255	1.400	17,350	+0.02(+1.43%)
Jan 02, 2024	1.310	1.530	1.230	1.380	12,817	-0.05(-3.50%)
Dec 29, 2023	1.440	1.560	1.140	1.430	32,491	+0.15(+11.72%)
Dec 28, 2023	1.140	1.280	1.140	1.280	10,321	+0.00(+0.00%)
Dec 27, 2023	1.291	1.291	1.119	1.280	3,861	+0.00(+0.00%)
Dec 26, 2023	1.150	1.280	1.040	1.280	5,645	+0.08(+6.67%)
Dec 22, 2023	1.050	1.388	1.040	1.200	12,837	+0.18(+17.65%)
Dec 21, 2023	1.000	1.020	0.9625	1.020	1,306	+0.00(+0.00%)
Dec 20, 2023	1.000	1.050	1.000	1.020	1,864	+0.01(+0.99%)
Dec 19, 2023	0.9700	1.049	0.9420	1.010	4,929	+0.00(+0.00%)
Dec 18, 2023	0.9411	1.010	0.9411	1.010	2,957	-0.03(-2.88%)
Dec 15, 2023	0.9650	1.060	0.9350	1.040	4,502	-0.02(-1.89%)
Dec 14, 2023	1.160	1.160	0.8500	1.060	14,394	-0.13(-10.92%)
Dec 13, 2023	1.130	1.190	0.9759	1.190	10,105	-0.03(-2.46%)
Dec 12, 2023	1.200	1.220	1.200	1.220	5,687	+0.01(+0.83%)
Dec 11, 2023	1.210	1.210	1.210	1.210	237	-0.02(-1.63%)
Dec 08, 2023	1.220	1.240	1.220	1.230	4,748	-0.02(-1.60%)
Dec 07, 2023	1.250	1.250	1.250	1.250	194	+0.00(+0.00%)
Dec 06, 2023	1.230	1.325	1.230	1.250	1,841	-0.10(-7.41%)
Dec 05, 2023	1.370	1.400	1.273	1.350	5,438	+0.03(+2.27%)
Dec 04, 2023	1.270	1.320	1.270	1.320	1,891	-0.04(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Oriental Culture Holding Ltd (NQ: OCG )

Historical Prices