Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024				3.000	0	+0.89(+42.18%)
May 15, 2024	2.390	2.390	2.050	2.110	41,157	-0.35(-14.23%)
May 14, 2024	2.350	2.540	2.350	2.460	35,314	+0.07(+2.93%)
May 13, 2024	2.290	2.468	2.290	2.390	16,888	+0.08(+3.46%)
May 10, 2024	2.320	2.500	2.080	2.310	13,960	-0.16(-6.47%)
May 09, 2024	2.500	2.599	2.450	2.470	44,966	-0.16(-6.08%)
May 08, 2024	2.010	2.776	1.887	2.630	116,787	+0.63(+31.50%)
May 07, 2024	1.820	2.040	1.780	2.000	46,746	+0.22(+12.36%)
May 06, 2024	1.670	1.820	1.650	1.780	67,939	+0.08(+4.71%)
May 03, 2024	1.650	1.790	1.650	1.700	64,169	-0.03(-1.73%)
May 02, 2024	1.520	1.750	1.520	1.730	137,902	+0.19(+12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (NQ: CLVR )

Historical Prices