Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyrogenesis Cda Inc (NQ: PYR )

0.3799 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	4.750	5.130	4.750	5.120	212,200	+0.34(+7.11%)
Apr 29, 2021	4.770	4.860	4.700	4.780	182,383	-0.10(-2.05%)
Apr 28, 2021	4.990	4.990	4.590	4.880	744,190	-0.15(-2.98%)
Apr 27, 2021	5.250	5.270	4.930	5.030	212,287	-0.03(-0.59%)
Apr 26, 2021	5.050	5.090	4.870	5.060	249,108	+0.01(+0.20%)
Apr 23, 2021	5.120	5.125	4.910	5.050	131,000	-0.07(-1.37%)
Apr 22, 2021	5.360	5.370	5.040	5.120	169,645	-0.10(-1.92%)
Apr 21, 2021	4.900	5.220	4.810	5.220	142,584	+0.30(+6.10%)
Apr 20, 2021	4.970	5.110	4.670	4.920	256,150	-0.08(-1.60%)
Apr 19, 2021	5.220	5.430	4.890	5.000	246,865	-0.09(-1.77%)
Apr 16, 2021	5.280	5.287	4.990	5.090	297,800	-0.23(-4.32%)
Apr 15, 2021	5.700	5.742	5.230	5.320	242,302	-0.34(-6.01%)
Apr 14, 2021	5.890	5.970	5.550	5.660	167,185	-0.20(-3.41%)
Apr 13, 2021	6.020	6.100	5.720	5.860	257,868	-0.34(-5.48%)
Apr 12, 2021	6.570	6.570	6.100	6.200	199,165	-0.29(-4.47%)
Apr 09, 2021	6.450	6.680	6.320	6.490	132,300	+0.12(+1.88%)
Apr 08, 2021	6.320	6.480	6.280	6.370	138,255	+0.17(+2.74%)
Apr 07, 2021	6.530	6.530	6.160	6.200	178,496	-0.23(-3.58%)
Apr 06, 2021	6.730	6.730	6.380	6.430	169,379	-0.36(-5.30%)
Apr 05, 2021	7.100	7.160	6.730	6.790	134,149	-0.25(-3.55%)
Apr 01, 2021	7.270	7.360	6.970	7.040	228,100	+0.27(+3.99%)
Mar 31, 2021	6.470	6.870	6.470	6.770	95,059	+0.35(+5.45%)
Mar 30, 2021	6.460	6.680	6.270	6.420	148,484	-0.05(-0.77%)
Mar 29, 2021	6.730	6.872	6.440	6.470	152,972	-0.31(-4.57%)
Mar 26, 2021	7.050	7.190	6.650	6.780	173,000	-0.17(-2.45%)
Mar 25, 2021	6.270	7.000	6.220	6.950	265,187	+0.50(+7.75%)
Mar 24, 2021	6.820	7.050	6.450	6.450	276,931	-0.42(-6.11%)
Mar 23, 2021	7.150	7.150	6.850	6.870	187,296	-0.26(-3.65%)
Mar 22, 2021	7.400	7.490	7.075	7.130	230,145	-0.37(-4.93%)
Mar 19, 2021	7.620	7.880	7.380	7.500	275,900	-0.14(-1.83%)
Mar 18, 2021	7.950	8.210	7.580	7.640	304,523	-0.50(-6.14%)
Mar 17, 2021	7.770	8.380	7.610	8.140	351,196	+0.01(+0.12%)
Mar 16, 2021	8.470	8.750	7.910	8.130	422,027	-0.36(-4.24%)
Mar 15, 2021	9.040	9.270	8.420	8.490	453,765	-0.20(-2.30%)
Mar 12, 2021	8.400	8.890	8.200	8.690	602,300	+0.35(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pyrogenesis Cda Inc (NQ: PYR )

Historical Prices