Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achilles Therapeutics Plc (NQ: ACHL )

0.9401 +0.0215 (+2.34%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7500 0.7800 0.7455 0.7500 117,993 -0.01(-1.32%)
Apr 29, 2024 0.7555 0.7794 0.7480 0.7600 364,419 +0.00(+0.00%)
Apr 26, 2024 0.7610 0.7992 0.7400 0.7600 382,132 -0.01(-1.86%)
Apr 25, 2024 0.7977 0.8000 0.7400 0.7744 268,548 -0.01(-1.20%)
Apr 24, 2024 0.7742 0.8090 0.7633 0.7838 119,428 +0.00(+0.35%)
Apr 23, 2024 0.7901 0.8332 0.7725 0.7811 111,844 -0.01(-1.13%)
Apr 22, 2024 0.7910 0.8199 0.7600 0.7900 429,298 +0.01(+0.91%)
Apr 19, 2024 0.8200 0.8300 0.7808 0.7829 202,172 -0.02(-2.14%)
Apr 18, 2024 0.8200 0.8300 0.7900 0.8000 187,438 -0.01(-1.78%)
Apr 17, 2024 0.8135 0.8298 0.7900 0.8145 184,532 +0.01(+1.53%)
Apr 16, 2024 0.8202 0.8490 0.8020 0.8022 129,966 -0.02(-2.48%)
Apr 15, 2024 0.8380 0.8599 0.8200 0.8226 250,943 -0.03(-3.22%)
Apr 12, 2024 0.8450 0.8600 0.8380 0.8500 164,189 +0.00(+0.00%)
Apr 11, 2024 0.8229 0.8634 0.8100 0.8500 367,421 +0.03(+3.71%)
Apr 10, 2024 0.8410 0.8410 0.8120 0.8196 290,863 -0.02(-1.84%)
Apr 09, 2024 0.8250 0.8640 0.8111 0.8350 184,121 +0.00(+0.54%)
Apr 08, 2024 0.8520 0.8590 0.8122 0.8305 481,032 -0.01(-1.25%)
Apr 05, 2024 0.8906 0.9000 0.8306 0.8410 523,775 -0.06(-6.86%)
Apr 04, 2024 0.9800 0.9899 0.8500 0.9029 2,286,825 -0.30(-24.76%)
Apr 03, 2024 1.170 1.200 1.130 1.200 82,561 +0.01(+0.84%)
Apr 02, 2024 1.230 1.230 1.150 1.190 113,032 -0.06(-4.80%)
Apr 01, 2024 1.270 1.270 1.190 1.250 483,651 +0.00(+0.00%)
Mar 28, 2024 1.220 1.290 1.190 1.250 282,880 +0.06(+5.04%)
Mar 27, 2024 1.230 1.250 1.160 1.190 372,225 -0.05(-4.03%)
Mar 26, 2024 1.210 1.290 1.180 1.240 134,064 +0.01(+0.81%)
Mar 25, 2024 1.290 1.294 1.180 1.230 137,003 -0.05(-3.91%)
Mar 22, 2024 1.310 1.320 1.200 1.280 212,141 +0.01(+0.79%)
Mar 21, 2024 1.270 1.320 1.250 1.270 107,211 -0.02(-1.55%)
Mar 20, 2024 1.190 1.290 1.120 1.290 408,181 +0.10(+8.40%)
Mar 19, 2024 1.070 1.190 1.070 1.190 322,123 +0.09(+8.18%)
Mar 18, 2024 1.140 1.140 1.070 1.100 361,241 +0.00(+0.00%)
Mar 15, 2024 1.110 1.140 1.050 1.100 353,012 -0.01(-0.90%)
Mar 14, 2024 1.220 1.220 1.080 1.110 246,435 -0.11(-9.02%)
Mar 13, 2024 1.240 1.240 1.170 1.220 186,739 -0.01(-0.81%)
Mar 12, 2024 1.200 1.270 1.171 1.230 207,312 +0.00(+0.00%)
Mar 11, 2024 1.270 1.270 1.200 1.230 229,852 +0.00(+0.00%)
Mar 08, 2024 1.240 1.280 1.211 1.230 149,199 +0.01(+0.82%)
Mar 07, 2024 1.280 1.280 1.180 1.220 462,750 -0.02(-1.61%)
Mar 06, 2024 1.270 1.290 1.170 1.240 471,316 -0.06(-4.62%)
Mar 05, 2024 1.470 1.470 1.260 1.300 482,407 -0.18(-12.16%)
Mar 04, 2024 1.370 1.520 1.360 1.480 449,477 +0.12(+8.82%)
Mar 01, 2024 1.340 1.420 1.310 1.360 549,598 +0.04(+3.03%)
Feb 29, 2024 1.600 1.760 1.250 1.320 2,374,282 -0.25(-15.92%)
Feb 28, 2024 1.560 1.580 1.400 1.570 1,164,765 +0.08(+5.37%)
Feb 27, 2024 1.380 1.547 1.362 1.490 2,114,544 +0.13(+9.56%)
Feb 26, 2024 1.400 1.430 1.300 1.360 1,639,983 +0.00(+0.00%)
Feb 23, 2024 1.350 1.420 1.260 1.360 1,968,174 +0.00(+0.00%)
Feb 22, 2024 1.260 1.430 1.160 1.360 5,598,597 +0.13(+10.57%)
Feb 21, 2024 1.110 1.250 1.110 1.230 2,895,450 +0.15(+13.89%)
Feb 20, 2024 1.090 1.140 1.022 1.080 3,109,586 +0.02(+1.89%)
Feb 16, 2024 0.9600 1.078 0.9404 1.060 2,659,772 +0.10(+10.44%)
Feb 15, 2024 0.9700 0.9800 0.9350 0.9598 778,529 -0.02(-1.55%)
Feb 14, 2024 0.9714 0.9890 0.9311 0.9749 250,928 +0.02(+2.62%)
Feb 13, 2024 0.9304 0.9900 0.9101 0.9500 458,164 -0.01(-0.67%)
Feb 12, 2024 0.9400 0.9700 0.9301 0.9564 632,119 +0.02(+1.74%)
Feb 09, 2024 0.9418 0.9598 0.8750 0.9400 1,844,180 +0.00(+0.00%)
Feb 08, 2024 0.9100 0.9500 0.8800 0.9400 567,440 +0.02(+2.17%)
Feb 07, 2024 0.9200 0.9500 0.9000 0.9200 408,032 +0.00(+0.25%)
Feb 06, 2024 0.9801 1.010 0.8950 0.9177 1,228,598 -0.06(-6.36%)
Feb 05, 2024 0.9500 1.090 0.9500 0.9800 878,423 -0.00(-0.41%)
Feb 02, 2024 1.010 1.030 0.9622 0.9840 187,417 -0.02(-1.60%)
Feb 01, 2024 0.9300 1.040 0.9100 1.000 1,302,702 +0.07(+7.53%)
Jan 31, 2024 0.8800 0.9400 0.8500 0.9300 1,759,040 +0.04(+4.49%)
Jan 30, 2024 0.9600 0.9625 0.8889 0.8900 508,010 -0.06(-6.33%)
Jan 29, 2024 0.9548 0.9600 0.9000 0.9501 458,079 -0.01(-1.03%)
Jan 26, 2024 0.9600 0.9799 0.9200 0.9600 356,190 -0.00(-0.10%)
Jan 25, 2024 0.8900 0.9745 0.8900 0.9610 1,397,815 +0.05(+5.84%)
Jan 24, 2024 0.9008 0.9290 0.8900 0.9080 142,099 +0.01(+0.89%)
Jan 23, 2024 0.8400 0.9187 0.8400 0.9000 525,092 +0.06(+7.76%)
Jan 22, 2024 0.8244 0.8600 0.8200 0.8352 138,353 +0.01(+1.52%)
Jan 19, 2024 0.8000 0.8529 0.8000 0.8227 52,286 -0.00(-0.44%)
Jan 18, 2024 0.8482 0.8799 0.8206 0.8263 194,805 -0.02(-2.93%)
Jan 17, 2024 0.8995 0.9110 0.8447 0.8512 142,230 -0.03(-3.36%)
Jan 16, 2024 0.9033 0.8995 0.8505 0.8808 77,442 -0.01(-0.59%)
Jan 12, 2024 0.9003 0.9003 0.8821 0.8860 129,526 -0.02(-2.46%)
Jan 11, 2024 0.9400 0.9400 0.8810 0.9083 157,873 -0.03(-3.37%)
Jan 10, 2024 0.9300 0.9500 0.8900 0.9400 248,190 +0.00(+0.01%)
Jan 09, 2024 0.8801 0.9700 0.8801 0.9399 774,443 +0.06(+6.79%)
Jan 08, 2024 0.8417 0.8900 0.8417 0.8801 264,349 +0.04(+4.77%)
Jan 05, 2024 0.8800 0.8800 0.8400 0.8400 151,468 -0.01(-1.18%)
Jan 04, 2024 0.8700 0.8800 0.8500 0.8500 112,165 -0.00(-0.06%)
Jan 03, 2024 0.8700 0.8799 0.8502 0.8505 171,440 -0.02(-2.47%)
Jan 02, 2024 0.8800 0.8900 0.8611 0.8720 222,219 -0.02(-1.91%)
Dec 29, 2023 0.8800 0.8900 0.8588 0.8890 458,633 +0.02(+2.18%)
Dec 28, 2023 0.8634 0.8822 0.8500 0.8700 193,412 +0.01(+0.76%)
Dec 27, 2023 0.8022 0.8700 0.8022 0.8634 163,387 +0.04(+4.34%)
Dec 26, 2023 0.7900 0.8448 0.7900 0.8275 175,081 +0.01(+0.88%)
Dec 22, 2023 0.8201 0.8495 0.8100 0.8203 234,035 -0.01(-1.22%)
Dec 21, 2023 0.8200 0.8499 0.8086 0.8304 147,528 +0.00(+0.05%)
Dec 20, 2023 0.8500 0.8590 0.8250 0.8300 146,288 -0.01(-1.31%)
Dec 19, 2023 0.8500 0.8600 0.8250 0.8410 235,787 -0.01(-1.53%)
Dec 18, 2023 0.8586 0.8680 0.8300 0.8541 185,795 -0.02(-1.83%)
Dec 15, 2023 0.8500 0.8769 0.8350 0.8700 121,670 +0.01(+1.16%)
Dec 14, 2023 0.8600 0.9136 0.8454 0.8600 794,896 -0.10(-10.78%)
Dec 13, 2023 0.8800 0.9677 0.8796 0.9639 275,438 +0.06(+7.10%)
Dec 12, 2023 0.8700 0.9300 0.8700 0.9000 73,896 -0.01(-1.48%)
Dec 11, 2023 0.9537 0.9537 0.8100 0.9135 165,167 -0.03(-2.82%)
Dec 08, 2023 0.9100 0.9752 0.8900 0.9400 278,609 +0.05(+5.32%)
Dec 07, 2023 0.8220 0.9300 0.8140 0.8925 634,902 +0.05(+6.25%)
Dec 06, 2023 0.8395 0.8490 0.8200 0.8400 90,861 -0.01(-0.59%)
Dec 05, 2023 0.8448 0.8450 0.8111 0.8450 82,762 +0.02(+1.81%)
Dec 04, 2023 0.8200 0.8498 0.8101 0.8300 80,223 +0.01(+1.10%)
Dec 01, 2023 0.8447 0.8500 0.8100 0.8210 56,622 -0.01(-0.61%)
Nov 30, 2023 0.8496 0.8500 0.8260 0.8260 34,937 -0.02(-2.83%)
Nov 29, 2023 0.8600 0.8600 0.8200 0.8501 124,112 +0.01(+0.68%)
Nov 28, 2023 0.8351 0.8700 0.8202 0.8444 121,771 +0.01(+1.11%)
Nov 27, 2023 0.8200 0.8500 0.8101 0.8351 151,863 +0.02(+1.84%)
Nov 24, 2023 0.8100 0.8200 0.7925 0.8200 21,188 +0.02(+2.76%)
Nov 22, 2023 0.7900 0.7980 0.7500 0.7980 29,439 -0.01(-0.87%)
Nov 21, 2023 0.7810 0.8099 0.7810 0.8050 28,293 -0.01(-0.62%)
Nov 20, 2023 0.8259 0.8259 0.8000 0.8100 44,003 +0.00(+0.00%)
Nov 17, 2023 0.7640 0.8300 0.7450 0.8100 106,079 +0.03(+4.11%)
Nov 16, 2023 0.7800 0.8100 0.7402 0.7780 252,250 -0.02(-2.87%)
Nov 15, 2023 0.8300 0.8300 0.7600 0.8010 137,140 -0.01(-1.11%)
Nov 14, 2023 0.8299 0.8398 0.7850 0.8100 99,425 +0.01(+1.25%)
Nov 13, 2023 0.8000 0.8300 0.8000 0.8000 21,254 +0.00(+0.00%)
Nov 10, 2023 0.8735 0.8735 0.7740 0.8000 114,944 -0.03(-4.19%)
Nov 09, 2023 0.8700 0.8700 0.8110 0.8350 66,687 -0.02(-2.52%)
Nov 08, 2023 0.9099 0.9099 0.8500 0.8566 8,743 +0.03(+3.64%)
Nov 07, 2023 0.8980 0.9199 0.8265 0.8265 86,700 -0.07(-7.96%)
Nov 06, 2023 0.8800 0.8980 0.8410 0.8980 80,558 +0.03(+4.02%)
Nov 03, 2023 0.8900 0.8900 0.8430 0.8633 66,419 +0.01(+1.45%)
Nov 02, 2023 0.8410 0.8900 0.8320 0.8510 50,499 +0.01(+1.31%)
Nov 01, 2023 0.8677 0.8799 0.8330 0.8400 31,460 -0.02(-2.33%)
Oct 31, 2023 0.8840 0.8970 0.8500 0.8600 9,889 -0.03(-3.26%)
Oct 30, 2023 0.8914 0.8980 0.8700 0.8890 13,235 -0.00(-0.08%)
Oct 27, 2023 0.8650 0.8979 0.8520 0.8897 34,958 +0.02(+2.86%)
Oct 26, 2023 0.9020 0.9199 0.8300 0.8650 86,571 -0.04(-4.93%)
Oct 25, 2023 0.8800 0.9198 0.8603 0.9099 44,338 +0.02(+2.45%)
Oct 24, 2023 0.8900 0.9070 0.8500 0.8881 53,682 -0.00(-0.21%)
Oct 23, 2023 0.9000 0.9300 0.8800 0.8900 27,655 -0.04(-3.83%)
Oct 20, 2023 0.9800 0.9800 0.9254 0.9254 77,837 -0.02(-2.59%)
Oct 19, 2023 0.8660 1.040 0.8660 0.9500 76,344 +0.07(+8.57%)
Oct 18, 2023 0.9000 0.9005 0.8750 0.8750 32,354 +0.01(+0.57%)
Oct 17, 2023 0.9000 0.9000 0.8600 0.8700 50,668 -0.02(-2.25%)
Oct 16, 2023 0.8700 0.9079 0.8700 0.8900 35,228 -0.01(-1.55%)
Oct 13, 2023 0.8700 0.9040 0.8220 0.9040 66,629 +0.05(+6.29%)
Oct 12, 2023 0.8600 0.8840 0.8156 0.8505 95,662 +0.01(+1.20%)
Oct 11, 2023 0.8520 0.8775 0.8354 0.8404 34,464 -0.02(-2.28%)
Oct 10, 2023 0.8500 0.8900 0.8401 0.8600 8,283 +0.02(+2.41%)
Oct 09, 2023 0.8645 0.8650 0.8302 0.8398 29,644 -0.01(-0.92%)
Oct 06, 2023 0.8342 0.8600 0.8342 0.8476 18,164 -0.01(-1.43%)
Oct 05, 2023 0.8700 0.8700 0.8370 0.8599 15,592 -0.00(-0.01%)
Oct 04, 2023 0.8600 0.8800 0.8350 0.8600 49,337 -0.02(-2.27%)
Oct 03, 2023 0.8768 0.8900 0.8540 0.8800 29,437 -0.03(-3.30%)
Oct 02, 2023 0.8800 0.9200 0.8510 0.9100 34,135 +0.00(+0.01%)
Sep 29, 2023 0.8700 0.9099 0.8700 0.9099 3,871 +0.01(+0.97%)
Sep 28, 2023 0.9101 0.9101 0.8800 0.9012 28,062 -0.02(-2.40%)
Sep 27, 2023 0.8600 0.9300 0.8366 0.9234 141,125 +0.04(+4.96%)
Sep 26, 2023 0.9000 0.9197 0.8500 0.8798 26,002 -0.01(-1.51%)
Sep 25, 2023 0.8885 0.9100 0.8777 0.8933 18,055 +0.00(+0.53%)
Sep 22, 2023 0.8950 0.9197 0.8650 0.8886 38,086 -0.03(-3.40%)
Sep 21, 2023 0.8899 0.9466 0.8860 0.9199 36,161 +0.02(+2.47%)
Sep 20, 2023 0.8719 0.9200 0.8719 0.8977 31,462 +0.03(+3.89%)
Sep 19, 2023 0.9000 0.9000 0.8521 0.8641 6,951 -0.03(-2.90%)
Sep 18, 2023 0.8570 0.8900 0.8570 0.8899 13,067 +0.00(+0.27%)
Sep 15, 2023 0.8800 0.9098 0.8600 0.8875 41,752 +0.03(+3.08%)
Sep 14, 2023 0.8500 0.8900 0.8500 0.8610 46,793 +0.01(+1.29%)
Sep 13, 2023 0.8900 0.8950 0.8250 0.8500 51,128 -0.02(-2.30%)
Sep 12, 2023 0.8900 0.8900 0.8502 0.8700 11,048 +0.02(+2.41%)
Sep 11, 2023 0.8800 0.8990 0.8215 0.8495 59,580 -0.02(-1.79%)
Sep 08, 2023 0.8400 0.8700 0.8300 0.8650 98,883 +0.03(+3.58%)
Sep 07, 2023 0.9200 0.9250 0.8212 0.8351 262,477 -0.09(-9.72%)
Sep 06, 2023 0.9564 0.9599 0.9100 0.9250 32,743 -0.01(-0.54%)
Sep 05, 2023 0.9600 0.9600 0.9300 0.9300 34,759 -0.02(-2.11%)
Sep 01, 2023 0.9300 0.9600 0.9100 0.9500 69,652 +0.02(+2.13%)
Aug 31, 2023 0.9100 0.9600 0.9100 0.9302 123,453 +0.01(+1.12%)
Aug 30, 2023 0.8900 0.9199 0.8900 0.9199 32,789 +0.04(+4.30%)
Aug 29, 2023 0.9000 0.9200 0.8820 0.8820 35,627 -0.01(-0.90%)
Aug 28, 2023 0.9000 0.9200 0.8748 0.8900 75,589 -0.01(-1.11%)
Aug 25, 2023 0.9000 0.9300 0.9000 0.9000 9,886 +0.00(+0.00%)
Aug 24, 2023 0.9000 0.9599 0.9000 0.9000 37,114 -0.02(-2.18%)
Aug 23, 2023 0.9100 0.9600 0.9100 0.9201 40,412 +0.01(+1.11%)
Aug 22, 2023 0.9200 0.9300 0.9000 0.9100 21,300 -0.04(-4.14%)
Aug 21, 2023 0.9210 0.9496 0.9000 0.9493 29,830 +0.01(+0.85%)
Aug 18, 2023 0.9011 0.9500 0.9002 0.9413 22,767 +0.02(+2.37%)
Aug 17, 2023 0.9800 0.9800 0.9000 0.9195 213,258 -0.02(-2.28%)
Aug 16, 2023 0.9700 1.020 0.9410 0.9410 121,196 -0.03(-2.99%)
Aug 15, 2023 0.9680 0.9913 0.9523 0.9700 99,123 -0.01(-0.56%)
Aug 14, 2023 0.9990 0.9990 0.9500 0.9755 97,192 -0.01(-1.46%)
Aug 11, 2023 0.9800 1.010 0.9500 0.9900 149,074 -0.01(-0.99%)
Aug 10, 2023 1.030 1.030 0.9700 0.9999 103,015 +0.02(+2.03%)
Aug 09, 2023 1.010 1.010 0.9800 0.9800 84,124 -0.02(-2.00%)
Aug 08, 2023 1.000 1.000 0.9810 1.000 22,235 -0.01(-0.99%)
Aug 07, 2023 0.9850 1.030 0.9812 1.010 64,290 +0.02(+1.51%)
Aug 04, 2023 1.000 1.010 0.9801 0.9950 40,942 +0.00(+0.00%)
Aug 03, 2023 0.9725 1.000 0.9725 0.9950 6,300 +0.02(+2.31%)
Aug 02, 2023 1.000 1.000 0.9707 0.9725 33,280 -0.05(-4.66%)
Aug 01, 2023 1.030 1.030 0.9711 1.020 170,658 +0.00(+0.00%)
Jul 31, 2023 1.050 1.050 1.010 1.020 65,435 -0.02(-1.92%)
Jul 28, 2023 1.030 1.040 1.020 1.040 38,749 +0.00(+0.00%)
Jul 27, 2023 1.050 1.060 1.020 1.040 54,589 +0.02(+1.96%)
Jul 26, 2023 1.020 1.050 1.020 1.020 88,245 -0.02(-1.92%)
Jul 25, 2023 1.040 1.080 1.010 1.040 192,401 +0.01(+0.97%)
Jul 24, 2023 1.100 1.110 1.020 1.030 194,153 -0.08(-7.21%)
Jul 21, 2023 1.110 1.110 1.080 1.110 56,332 +0.02(+1.83%)
Jul 20, 2023 1.100 1.120 1.070 1.090 95,581 -0.01(-0.91%)
Jul 19, 2023 1.090 1.120 1.065 1.100 249,397 +0.04(+3.77%)
Jul 18, 2023 1.040 1.080 1.010 1.060 313,108 +0.04(+3.65%)
Jul 17, 2023 1.020 1.040 0.9800 1.023 43,942 +0.03(+3.30%)
Jul 14, 2023 0.9900 1.019 0.9828 0.9900 51,917 -0.01(-0.99%)
Jul 13, 2023 0.9896 1.030 0.9705 0.9999 132,771 +0.01(+1.38%)
Jul 12, 2023 0.9700 1.010 0.9500 0.9863 245,969 +0.04(+3.82%)
Jul 11, 2023 0.9589 0.9899 0.9334 0.9500 59,950 +0.02(+2.12%)
Jul 10, 2023 0.9600 0.9724 0.9302 0.9303 135,233 -0.02(-2.07%)
Jul 07, 2023 0.9600 0.9750 0.9347 0.9500 37,900 +0.00(+0.00%)
Jul 06, 2023 0.9993 0.9993 0.9307 0.9500 136,076 -0.01(-0.79%)
Jul 05, 2023 0.9600 0.9800 0.9400 0.9576 26,871 +0.02(+1.87%)
Jul 03, 2023 0.9452 0.9834 0.9254 0.9400 154,201 -0.01(-0.55%)
Jun 30, 2023 0.9500 0.9650 0.9202 0.9452 133,453 -0.02(-2.08%)
Jun 29, 2023 0.9600 0.9899 0.9402 0.9653 162,845 -0.01(-1.50%)
Jun 28, 2023 1.000 1.010 0.9206 0.9800 62,792 -0.00(-0.12%)
Jun 27, 2023 0.9700 1.000 0.9700 0.9812 35,673 +0.01(+1.15%)
Jun 26, 2023 0.9700 1.020 0.9600 0.9700 97,341 +0.01(+1.04%)
Jun 23, 2023 0.9600 1.020 0.9600 0.9600 60,188 -0.01(-1.07%)
Jun 22, 2023 0.9828 0.9973 0.9611 0.9704 92,450 -0.01(-0.99%)
Jun 21, 2023 1.020 1.020 0.9801 0.9801 36,511 -0.03(-2.96%)
Jun 20, 2023 0.9996 1.020 0.9801 1.010 111,158 +0.03(+3.05%)
Jun 16, 2023 0.9801 1.005 0.9801 0.9801 78,417 +0.00(+0.00%)
Jun 15, 2023 1.020 1.020 0.9801 0.9801 52,886 +0.00(+0.01%)
Jun 14, 2023 1.010 1.010 0.9611 0.9800 73,521 +0.01(+0.98%)
Jun 13, 2023 0.9800 1.010 0.9506 0.9705 81,967 +0.02(+2.05%)
Jun 12, 2023 0.9750 1.015 0.9510 0.9510 95,962 -0.02(-1.96%)
Jun 09, 2023 1.011 1.020 0.9513 0.9700 64,688 -0.02(-2.32%)
Jun 08, 2023 0.9900 1.020 0.9800 0.9930 42,711 +0.00(+0.41%)
Jun 07, 2023 0.9900 1.020 0.9510 0.9889 100,785 -0.01(-1.11%)
Jun 06, 2023 1.000 1.020 0.9802 1.000 25,433 +0.00(+0.00%)
Jun 05, 2023 0.9900 1.020 0.9761 1.000 52,008 -0.02(-1.71%)
Jun 02, 2023 1.030 1.040 0.9700 1.017 35,934 -0.01(-1.22%)
Jun 01, 2023 1.010 1.040 1.000 1.030 104,310 +0.03(+3.00%)
May 31, 2023 0.9700 1.040 0.9608 1.000 57,866 +0.00(+0.00%)
May 30, 2023 1.030 1.050 0.9700 1.000 101,881 -0.01(-1.09%)
May 26, 2023 1.035 1.035 0.9518 1.011 81,535 +0.01(+1.10%)
May 25, 2023 1.060 1.060 0.9700 1.000 109,102 -0.05(-5.21%)
May 24, 2023 1.080 1.080 1.040 1.055 44,072 -0.04(-3.21%)
May 23, 2023 1.140 1.140 1.050 1.090 167,470 +0.01(+0.93%)
May 22, 2023 1.050 1.120 1.030 1.080 300,492 +0.06(+5.88%)
May 19, 2023 1.040 1.050 0.9550 1.020 152,213 +0.01(+0.99%)
May 18, 2023 0.9700 1.010 0.9501 1.010 50,697 +0.03(+3.06%)
May 17, 2023 0.9957 1.050 0.9650 0.9800 143,020 -0.02(-2.00%)
May 16, 2023 0.9580 1.030 0.9480 1.000 136,921 +0.03(+3.09%)
May 15, 2023 0.9300 0.9824 0.9300 0.9700 63,620 +0.02(+2.21%)
May 12, 2023 0.9520 0.9520 0.9201 0.9490 49,764 -0.00(-0.42%)
May 11, 2023 0.9510 0.9939 0.9510 0.9530 79,527 +0.00(+0.20%)
May 10, 2023 1.050 1.050 0.9400 0.9511 353,201 -0.05(-4.89%)
May 09, 2023 0.9800 1.019 0.9300 1.000 249,797 +0.04(+4.16%)
May 08, 2023 0.9000 0.9849 0.9000 0.9601 174,513 +0.07(+8.18%)
May 05, 2023 0.8794 0.9000 0.8500 0.8875 99,934 +0.03(+3.20%)
May 04, 2023 0.8400 0.8798 0.8279 0.8600 257,204 +0.04(+5.37%)
May 03, 2023 0.8201 0.8499 0.8157 0.8162 90,862 -0.01(-0.65%)
May 02, 2023 0.8250 0.8429 0.8210 0.8215 41,249 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.