Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soaring Eagle Acquisition Corp Cl A (NQ: SRNG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.860 9.880 9.855 9.870 1,343,033 -0.01(-0.10%)
May 27, 2021 9.890 9.890 9.860 9.880 754,728 -0.01(-0.10%)
May 26, 2021 9.880 9.890 9.850 9.890 2,001,733 +0.00(+0.00%)
May 25, 2021 9.860 9.900 9.850 9.890 1,453,708 +0.02(+0.20%)
May 24, 2021 9.900 9.910 9.860 9.870 1,477,091 -0.02(-0.20%)
May 21, 2021 9.940 9.940 9.860 9.890 4,245,594 +0.01(+0.10%)
May 20, 2021 9.840 9.890 9.840 9.880 2,309,737 +0.03(+0.30%)
May 19, 2021 9.850 9.880 9.850 9.850 1,957,284 -0.02(-0.20%)
May 18, 2021 9.890 9.910 9.860 9.870 1,609,701 -0.02(-0.20%)
May 17, 2021 9.920 9.920 9.870 9.890 1,940,485 -0.01(-0.10%)
May 14, 2021 9.890 9.943 9.865 9.900 7,314,938 +0.02(+0.20%)
May 13, 2021 9.920 9.930 9.860 9.880 5,741,544 -0.01(-0.10%)
May 12, 2021 9.930 9.950 9.870 9.890 7,941,120 +0.02(+0.20%)
May 11, 2021 9.900 9.960 9.840 9.870 24,751,966 -0.07(-0.70%)
May 10, 2021 10.04 10.04 9.930 9.940 1,994,348 -0.12(-1.19%)
May 07, 2021 10.03 10.08 9.990 10.06 1,138,131 +0.03(+0.30%)
May 06, 2021 10.16 10.16 10.00 10.03 2,008,803 -0.12(-1.18%)
May 05, 2021 10.10 10.20 10.08 10.15 1,180,994 +0.00(+0.00%)
May 04, 2021 10.10 10.17 10.03 10.15 1,160,508 +0.00(+0.00%)
May 03, 2021 10.24 10.25 10.10 10.15 1,212,525 -0.09(-0.88%)
Apr 30, 2021 10.28 10.29 10.17 10.24 1,046,900 -0.04(-0.39%)
Apr 29, 2021 10.24 10.30 10.22 10.28 876,742 +0.02(+0.19%)
Apr 28, 2021 10.29 10.34 10.23 10.26 1,364,915 -0.04(-0.39%)
Apr 27, 2021 10.32 10.37 10.22 10.30 1,303,153 +0.04(+0.39%)
Apr 26, 2021 10.42 10.62 10.22 10.26 1,030,740 -0.11(-1.06%)
Apr 23, 2021 10.40 10.46 10.31 10.37 1,271,500 +0.09(+0.88%)
Apr 22, 2021 10.24 10.42 10.16 10.28 1,598,755 +0.06(+0.59%)
Apr 21, 2021 10.15 10.22 10.06 10.22 1,901,508 +0.07(+0.69%)
Apr 20, 2021 10.20 10.23 10.00 10.15 2,208,254 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.