Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gamesquare Holdings Inc (NQ: GAME )

1.360 -0.080 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.480	1.480	1.350	1.360	151,377	-0.08(-5.56%)
May 16, 2024	1.460	1.460	1.360	1.440	238,662	+0.05(+3.60%)
May 15, 2024	1.420	1.438	1.352	1.390	157,575	+0.00(+0.00%)
May 14, 2024	1.480	1.480	1.350	1.390	144,891	-0.01(-0.71%)
May 13, 2024	1.510	1.510	1.390	1.400	112,068	-0.06(-3.78%)
May 10, 2024	1.460	1.500	1.320	1.455	60,345	+0.01(+0.34%)
May 09, 2024	1.600	1.600	1.445	1.450	65,761	-0.15(-9.38%)
May 08, 2024	1.460	1.640	1.362	1.600	191,853	+0.20(+14.29%)
May 07, 2024	1.360	1.500	1.360	1.400	75,827	+0.03(+2.19%)
May 06, 2024	1.320	1.420	1.310	1.370	78,182	+0.06(+4.58%)
May 03, 2024	1.370	1.400	1.280	1.310	224,462	-0.06(-4.38%)
May 02, 2024	1.460	1.470	1.280	1.370	177,193	-0.04(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gamesquare Holdings Inc (NQ: GAME )

Historical Prices