Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bon Natural Life Ltd (NQ: BON )

2.660 +0.120 (+4.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	2.550	2.660	2.422	2.660	16,066	+0.12(+4.72%)
May 15, 2024	2.680	2.705	2.500	2.540	18,845	-0.21(-7.64%)
May 14, 2024	2.690	3.370	2.620	2.750	81,738	-0.04(-1.32%)
May 13, 2024	2.910	2.940	2.650	2.787	14,132	+0.01(+0.25%)
May 10, 2024	2.990	3.058	2.750	2.780	9,435	-0.19(-6.40%)
May 09, 2024	2.660	2.970	2.660	2.970	30,119	+0.34(+12.93%)
May 08, 2024	2.660	2.760	2.400	2.630	10,415	+0.01(+0.38%)
May 07, 2024	2.890	2.900	2.040	2.620	58,325	-0.16(-5.76%)
May 06, 2024	2.800	3.080	2.730	2.780	28,153	-0.05(-1.77%)
May 03, 2024	2.750	3.500	2.750	2.830	146,646	+0.08(+2.91%)
May 02, 2024	4.150	4.200	1.890	2.750	729,288	-1.10(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bon Natural Life Ltd (NQ: BON )

Historical Prices