Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caribou Biosciences Inc (NQ: CRBU )

1.910 -0.110 (-5.45%)

Streaming Delayed Price Updated: 3:23 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	2.080	2.080	1.950	2.020	975,901	-0.01(-0.49%)
Dec 10, 2024	2.110	2.125	1.970	2.030	1,324,227	-0.11(-5.14%)
Dec 09, 2024	2.130	2.260	2.100	2.140	2,090,728	+0.01(+0.47%)
Dec 06, 2024	2.010	2.130	1.980	2.130	1,138,935	+0.16(+8.12%)
Dec 05, 2024	2.000	2.060	1.940	1.970	1,564,152	-0.07(-3.19%)
Dec 04, 2024	2.170	2.170	2.020	2.035	1,126,171	-0.13(-6.22%)
Dec 03, 2024	2.370	2.380	2.130	2.170	1,407,941	-0.20(-8.44%)
Dec 02, 2024	2.210	2.380	2.170	2.370	2,354,348	+0.18(+8.22%)
Nov 29, 2024	2.210	2.280	2.160	2.190	788,240	-0.01(-0.45%)
Nov 27, 2024	2.040	2.200	2.000	2.200	2,105,101	+0.18(+8.91%)
Nov 26, 2024	2.510	2.515	1.990	2.020	2,789,282	+0.00(+0.00%)
Nov 25, 2024	2.070	2.120	2.010	2.020	1,323,994	+0.00(+0.00%)
Nov 22, 2024	1.980	2.050	1.931	2.020	989,411	+0.04(+2.02%)
Nov 21, 2024	2.000	2.039	1.910	1.980	1,143,799	+0.02(+1.02%)
Nov 20, 2024	2.000	2.080	1.910	1.960	2,230,035	-0.03(-1.51%)
Nov 19, 2024	1.970	2.020	1.910	1.990	1,254,060	+0.01(+0.51%)
Nov 18, 2024	1.990	2.089	1.930	1.980	1,394,425	-0.01(-0.50%)
Nov 15, 2024	2.120	2.120	1.970	1.990	1,725,808	-0.10(-4.78%)
Nov 14, 2024	2.200	2.210	2.030	2.090	1,468,730	-0.11(-5.00%)
Nov 13, 2024	2.380	2.460	2.200	2.200	1,604,011	-0.15(-6.18%)
Nov 12, 2024	2.710	2.710	2.300	2.345	1,934,838	-0.44(-15.95%)
Nov 11, 2024	2.710	2.850	2.545	2.790	1,454,488	+0.11(+4.10%)
Nov 08, 2024	2.820	2.950	2.630	2.680	2,467,955	-0.10(-3.60%)
Nov 07, 2024	2.650	2.999	2.370	2.780	3,593,981	+0.03(+1.09%)
Nov 06, 2024	2.690	2.760	2.535	2.750	2,895,843	+0.19(+7.42%)
Nov 05, 2024	2.300	2.580	2.295	2.560	2,956,677	+0.22(+9.40%)
Nov 04, 2024	2.210	2.400	2.060	2.340	2,431,819	+0.13(+5.88%)
Nov 01, 2024	1.970	2.240	1.970	2.210	1,906,902	+0.25(+12.76%)
Oct 31, 2024	1.970	2.000	1.865	1.960	1,454,474	-0.01(-0.51%)
Oct 30, 2024	1.910	2.120	1.900	1.970	1,654,022	+0.04(+2.07%)
Oct 29, 2024	1.880	2.065	1.860	1.930	1,980,964	+0.05(+2.66%)
Oct 28, 2024	1.790	1.970	1.773	1.880	1,722,306	+0.11(+6.21%)
Oct 25, 2024	1.860	1.870	1.770	1.770	1,016,705	-0.05(-2.75%)
Oct 24, 2024	1.920	1.920	1.810	1.820	956,421	-0.10(-5.21%)
Oct 23, 2024	2.000	2.025	1.890	1.920	490,781	-0.06(-3.03%)
Oct 22, 2024	1.970	2.010	1.920	1.980	325,956	+0.01(+0.51%)
Oct 21, 2024	2.000	2.010	1.950	1.970	390,817	-0.03(-1.50%)
Oct 18, 2024	1.950	2.020	1.950	2.000	484,597	+0.06(+3.09%)
Oct 17, 2024	2.070	2.070	1.925	1.940	578,943	-0.12(-5.83%)
Oct 16, 2024	1.970	2.070	1.960	2.060	984,636	+0.11(+5.64%)
Oct 15, 2024	1.900	2.000	1.880	1.950	744,740	+0.05(+2.63%)
Oct 14, 2024	1.900	1.925	1.850	1.900	537,938	+0.00(+0.00%)
Oct 11, 2024	1.800	1.900	1.770	1.900	953,101	+0.10(+5.56%)
Oct 10, 2024	1.850	1.860	1.780	1.800	686,727	-0.05(-2.70%)
Oct 09, 2024	1.910	1.920	1.835	1.850	504,331	-0.04(-2.12%)
Oct 08, 2024	1.820	1.945	1.800	1.890	1,205,523	+0.07(+3.85%)
Oct 07, 2024	1.870	1.870	1.780	1.820	566,610	-0.05(-2.67%)
Oct 04, 2024	1.850	1.910	1.815	1.870	700,504	+0.08(+4.47%)
Oct 03, 2024	1.790	1.810	1.740	1.790	830,235	+0.01(+0.56%)
Oct 02, 2024	1.820	1.865	1.755	1.780	1,542,583	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caribou Biosciences Inc (NQ: CRBU )

Historical Prices