Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.220 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.400	2.590	2.225	2.280	10,414	+0.02(+0.88%)
Jan 30, 2024	2.380	2.490	2.260	2.260	745	-0.12(-5.04%)
Jan 29, 2024	2.380	2.380	2.380	2.380	313	-0.07(-2.86%)
Jan 26, 2024	2.260	2.450	2.260	2.450	5,122	+0.03(+1.24%)
Jan 24, 2024				2.420	170	-0.03(-1.22%)
Jan 23, 2024	2.550	2.550	2.400	2.450	5,742	+0.10(+4.37%)
Jan 22, 2024	2.310	2.348	2.310	2.348	1,967	+0.05(+2.07%)
Jan 19, 2024	2.500	2.500	2.300	2.300	8,287	+0.01(+0.44%)
Jan 17, 2024				2.290	0	+0.04(+1.55%)
Jan 16, 2024	2.200	2.260	2.200	2.255	3,526	-0.00(-0.22%)
Jan 12, 2024	2.220	2.260	2.200	2.260	10,934	+0.02(+0.89%)
Jan 11, 2024	2.209	2.240	2.209	2.240	12,610	+0.04(+1.77%)
Jan 10, 2024	2.200	2.230	2.200	2.201	1,027	+0.00(+0.05%)
Jan 09, 2024	2.230	2.230	2.200	2.200	1,012	-0.03(-1.35%)
Jan 08, 2024	2.200	2.230	2.200	2.230	11,333	+0.02(+0.90%)
Jan 05, 2024	2.200	2.210	2.200	2.210	2,336	+0.00(+0.23%)
Jan 04, 2024	2.230	2.230	2.200	2.205	9,304	-0.02(-1.12%)
Jan 03, 2024	2.200	2.230	2.200	2.230	1,795	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices