Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.220 +0.010 (+0.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.300	2.300	2.280	2.280	3,458	-0.02(-0.87%)
Mar 27, 2024	2.300	2.300	2.250	2.300	1,098	+0.00(+0.00%)
Mar 26, 2024	2.250	2.300	2.250	2.300	1,411	+0.00(+0.00%)
Mar 25, 2024	2.300	2.300	2.275	2.300	15,904	+0.05(+2.17%)
Mar 22, 2024	2.300	2.300	2.251	2.251	1,373	-0.05(-2.13%)
Mar 21, 2024	2.300	2.300	2.275	2.300	5,532	+0.00(+0.00%)
Mar 20, 2024	2.300	2.300	2.250	2.300	5,617	+0.00(+0.00%)
Mar 19, 2024	2.300	2.300	2.300	2.300	584	+0.00(+0.00%)
Mar 18, 2024	2.300	2.300	2.300	2.300	411	+0.00(+0.00%)
Mar 15, 2024	2.300	2.300	2.300	2.300	214	+0.07(+3.28%)
Mar 14, 2024	2.300	2.300	2.227	2.227	415	-0.03(-1.46%)
Mar 13, 2024	2.260	2.260	2.260	2.260	194	+0.00(+0.00%)
Mar 12, 2024	2.300	2.300	2.260	2.260	980	-0.04(-1.74%)
Mar 08, 2024				2.300	142	+0.05(+2.22%)
Mar 07, 2024	2.290	2.300	2.250	2.250	853	-0.03(-1.32%)
Mar 06, 2024	2.276	2.280	2.200	2.280	905	+0.00(+0.00%)
Mar 05, 2024	2.214	2.300	2.214	2.280	1,904	-0.00(-0.00%)
Mar 04, 2024	2.280	2.300	2.280	2.280	911	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices