Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.000 8.000 7.210 7.600 18,238 +0.06(+0.80%)
Apr 27, 2023 7.100 7.900 6.410 7.540 61,085 +0.54(+7.71%)
Apr 26, 2023 6.760 7.200 6.400 7.000 12,789 +0.32(+4.79%)
Apr 25, 2023 5.980 6.960 5.370 6.680 12,048 +0.68(+11.33%)
Apr 24, 2023 5.300 6.000 5.290 6.000 13,257 +0.30(+5.26%)
Apr 21, 2023 4.760 5.900 4.710 5.700 15,769 +0.68(+13.55%)
Apr 20, 2023 5.080 5.500 4.500 5.020 14,269 +0.02(+0.40%)
Apr 19, 2023 4.110 5.490 4.080 5.000 31,975 +0.90(+21.95%)
Apr 18, 2023 4.050 4.390 4.050 4.100 17,933 -0.33(-7.55%)
Apr 17, 2023 4.500 4.600 4.210 4.435 3,900 -0.07(-1.44%)
Apr 14, 2023 4.730 4.730 4.060 4.500 15,371 -0.05(-1.10%)
Apr 13, 2023 4.830 4.830 4.320 4.550 5,422 +0.30(+7.06%)
Apr 12, 2023 4.220 4.380 4.000 4.250 5,900 +0.24(+5.85%)
Apr 11, 2023 4.490 4.490 3.900 4.015 7,860 +0.12(+3.21%)
Apr 10, 2023 4.590 4.590 3.510 3.890 27,111 -0.24(-5.81%)
Apr 06, 2023 4.180 5.080 3.888 4.130 13,476 -0.05(-1.20%)
Apr 05, 2023 4.530 4.980 4.080 4.180 8,011 -0.62(-12.92%)
Apr 04, 2023 5.160 5.410 4.800 4.800 12,188 -0.52(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.