Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.170 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				6.380	0	-0.12(-1.85%)
Feb 24, 2022	6.800	6.904	6.400	6.500	19,193	-0.58(-8.19%)
Feb 23, 2022	7.180	7.300	7.080	7.080	4,096	-0.11(-1.53%)
Feb 22, 2022	7.500	7.500	7.190	7.190	10,690	-0.69(-8.76%)
Feb 18, 2022				7.880	0	-0.11(-1.38%)
Feb 17, 2022	7.990	8.000	7.660	7.990	3,854	-0.01(-0.12%)
Feb 16, 2022	8.000	8.000	7.772	8.000	6,921	+0.19(+2.43%)
Feb 15, 2022	7.790	8.000	7.790	7.810	4,079	+0.05(+0.64%)
Feb 14, 2022	7.720	8.000	7.670	7.760	24,616	-0.19(-2.39%)
Feb 11, 2022	7.870	7.950	7.610	7.950	1,893	+0.03(+0.38%)
Feb 10, 2022	7.690	7.940	7.690	7.920	4,597	+0.13(+1.67%)
Feb 09, 2022	7.700	8.200	7.650	7.790	34,669	+0.19(+2.50%)
Feb 08, 2022	7.710	7.820	7.540	7.600	7,203	-0.23(-2.94%)
Feb 07, 2022	7.700	8.000	7.700	7.830	7,461	+0.03(+0.38%)
Feb 04, 2022	7.690	7.913	7.690	7.800	2,868	+0.11(+1.43%)
Feb 03, 2022	7.960		7.520	7.690	13,032	-0.45(-5.53%)
Feb 02, 2022	8.000	8.140	7.970	8.140	19,422	+0.17(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices