Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aura Biosciences Inc (NQ: AURA )

7.350 -0.160 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	7.590	7.760	7.310	7.350	203,798	-0.16(-2.13%)
May 29, 2024	7.110	7.840	6.963	7.510	951,789	+0.26(+3.59%)
May 28, 2024	7.050	7.450	6.990	7.250	303,122	+0.22(+3.13%)
May 24, 2024	7.390	7.415	7.000	7.030	159,149	-0.31(-4.22%)
May 23, 2024	7.240	7.514	7.010	7.340	285,030	+0.18(+2.51%)
May 22, 2024	6.880	7.250	6.811	7.160	103,225	+0.21(+3.02%)
May 21, 2024	7.070	7.090	6.640	6.950	180,408	-0.15(-2.11%)
May 20, 2024	7.240	7.390	7.060	7.100	81,955	-0.17(-2.34%)
May 17, 2024	7.240	7.395	6.990	7.270	200,475	+0.07(+0.97%)
May 16, 2024	7.390	7.520	7.000	7.200	348,465	-0.30(-4.00%)
May 15, 2024	7.630	7.970	7.250	7.500	200,835	-0.03(-0.40%)
May 14, 2024	7.320	7.680	7.180	7.530	144,400	+0.35(+4.87%)
May 13, 2024	7.380	7.560	7.150	7.180	98,303	-0.13(-1.78%)
May 10, 2024	7.680	7.790	7.310	7.310	75,906	-0.23(-3.05%)
May 09, 2024	7.490	7.700	7.370	7.540	90,205	+0.15(+2.03%)
May 08, 2024	7.380	7.480	7.340	7.390	56,060	-0.10(-1.34%)
May 07, 2024	7.710	7.715	7.450	7.490	84,712	-0.21(-2.73%)
May 06, 2024	7.970	8.070	7.630	7.700	101,306	-0.19(-2.41%)
May 03, 2024	8.010	8.110	7.860	7.890	100,857	+0.12(+1.54%)
May 02, 2024	7.760	7.770	7.460	7.770	127,570	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aura Biosciences Inc (NQ: AURA )

Historical Prices